| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €3.46 | SI Trade |
10:34:57 - 18-Jun-26 |
| Unknown* | 85 | €3.48 | SI Trade |
14:13:10 - 17-Jun-26 |
| Unknown* | 85 | €3.48 | SI Trade |
14:13:10 - 17-Jun-26 |
| Unknown* | 2 | €3.55 | SI Trade |
12:49:46 - 16-Jun-26 |
| Unknown* | 200 | €3.56 | SI Trade |
11:18:47 - 12-Jun-26 |
| Unknown* | 3 | €3.56 | SI Trade |
10:47:18 - 12-Jun-26 |
| Unknown* | 163 | €3.50 | SI Trade |
10:02:01 - 12-Jun-26 |
| Unknown* | 163 | €3.50 | SI Trade |
10:02:01 - 12-Jun-26 |
| Unknown* | 600 | €3.53 | SI Trade |
11:17:27 - 11-Jun-26 |
| Unknown* | 30 | €3.39 | SI Trade |
09:24:14 - 10-Jun-26 |
| Unknown* | 861 | €3.355 | SI Trade |
09:05:46 - 10-Jun-26 |
| Unknown* | 861 | €3.355 | SI Trade |
09:05:46 - 10-Jun-26 |
| Unknown* | 1,785 | €3.325 | SI Trade |
11:24:25 - 09-Jun-26 |
| Unknown* | 1,785 | €3.325 | SI Trade |
11:24:25 - 09-Jun-26 |
| Unknown* | 1 | €3.32 | SI Trade |
10:57:06 - 09-Jun-26 |
| Unknown* | 1 | €3.32 | SI Trade |
10:57:06 - 09-Jun-26 |
| Unknown* | 45 | €3.355 | SI Trade |
09:22:30 - 09-Jun-26 |
| Unknown* | 75 | €3.35 | SI Trade |
11:34:03 - 08-Jun-26 |
| Unknown* | 25 | €3.34 | SI Trade |
09:57:43 - 08-Jun-26 |
| Unknown* | 50 | €3.39 | SI Trade |
13:22:31 - 05-Jun-26 |
| Unknown* | 400 | €3.335 | SI Trade |
08:21:09 - 05-Jun-26 |
| Unknown* | 234 | €3.34 | SI Trade |
09:06:15 - 04-Jun-26 |
| Unknown* | 234 | €3.34 | SI Trade |
09:06:15 - 04-Jun-26 |
| Unknown* | 80 | €3.40 | SI Trade |
08:35:28 - 04-Jun-26 |
| Unknown* | 55 | €3.35 | SI Trade |
08:13:58 - 04-Jun-26 |
| Unknown* | 55 | €3.35 | SI Trade |
08:13:58 - 04-Jun-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:10:22 - 04-Jun-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:10:22 - 04-Jun-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:10:09 - 04-Jun-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:10:09 - 04-Jun-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:09:58 - 04-Jun-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:09:58 - 04-Jun-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:09:46 - 04-Jun-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:09:46 - 04-Jun-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:09:32 - 04-Jun-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:09:32 - 04-Jun-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:09:20 - 04-Jun-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:09:20 - 04-Jun-26 |
| Unknown* | 450 | €3.53 | SI Trade |
13:17:13 - 03-Jun-26 |
| Unknown* | 450 | €3.53 | SI Trade |
13:17:13 - 03-Jun-26 |
| Unknown* | 206 | €3.50 | SI Trade |
11:28:49 - 03-Jun-26 |
| Unknown* | 206 | €3.50 | SI Trade |
11:28:49 - 03-Jun-26 |
| Unknown* | 112 | €3.57 | SI Trade |
12:48:14 - 01-Jun-26 |
| Unknown* | 112 | €3.57 | SI Trade |
12:48:14 - 01-Jun-26 |
| Unknown* | 112 | €3.585 | SI Trade |
12:48:01 - 01-Jun-26 |
| Unknown* | 112 | €3.585 | SI Trade |
12:48:01 - 01-Jun-26 |
| Unknown* | 112 | €3.585 | SI Trade |
12:47:54 - 01-Jun-26 |
| Unknown* | 112 | €3.585 | SI Trade |
12:47:54 - 01-Jun-26 |
| Unknown* | 11 | €3.585 | SI Trade |
12:38:28 - 01-Jun-26 |
| Unknown* | 11 | €3.585 | SI Trade |
12:38:28 - 01-Jun-26 |
| Unknown* | 508 | €3.68 | SI Trade |
11:14:06 - 01-Jun-26 |
| Unknown* | 1 | €3.64 | SI Trade |
10:40:38 - 01-Jun-26 |
| Unknown* | 116 | €3.64 | SI Trade |
14:06:31 - 29-May-26 |
| Unknown* | 116 | €3.64 | SI Trade |
14:06:31 - 29-May-26 |
| Unknown* | 334 | €3.72 | SI Trade |
11:11:59 - 29-May-26 |
| Unknown* | 334 | €3.72 | SI Trade |
11:11:59 - 29-May-26 |
| Unknown* | 500 | €3.80 | SI Trade |
09:37:42 - 27-May-26 |
| Unknown* | 278 | €3.70 | SI Trade |
14:00:30 - 22-May-26 |
| Unknown* | 278 | €3.70 | SI Trade |
14:00:30 - 22-May-26 |
| Unknown* | 1,200 | €3.73 | SI Trade |
12:55:48 - 22-May-26 |
| Unknown* | 300 | €3.73 | SI Trade |
12:29:45 - 22-May-26 |
| Unknown* | 25 | €3.72 | SI Trade |
09:54:56 - 22-May-26 |
| Unknown* | 65 | €3.67 | SI Trade |
13:39:10 - 21-May-26 |
| Unknown* | 65 | €3.67 | SI Trade |
13:39:10 - 21-May-26 |
| Unknown* | 250 | €3.72 | SI Trade |
10:56:32 - 21-May-26 |
| Unknown* | 9 | €3.66 | SI Trade |
08:53:15 - 21-May-26 |
| Unknown* | 9 | €3.66 | SI Trade |
08:53:15 - 21-May-26 |
| Unknown* | 14 | €3.78 | SI Trade |
11:33:26 - 15-May-26 |
| Unknown* | 3 | €3.71 | SI Trade |
11:19:53 - 15-May-26 |
| Unknown* | 3 | €3.71 | SI Trade |
11:19:53 - 15-May-26 |
| Unknown* | 13 | €3.71 | SI Trade |
11:09:44 - 15-May-26 |
| Unknown* | 13 | €3.71 | SI Trade |
11:09:44 - 15-May-26 |
| Unknown* | 100 | €3.90 | SI Trade |
14:22:44 - 13-May-26 |
| Unknown* | 54 | €3.95 | SI Trade |
13:58:09 - 13-May-26 |
| Unknown* | 2 | €3.69 | SI Trade |
09:41:28 - 12-May-26 |
| Unknown* | 2 | €3.69 | SI Trade |
09:41:28 - 12-May-26 |
| Unknown* | 200 | €3.65 | SI Trade |
09:04:01 - 11-May-26 |
| Unknown* | 1 | €3.46 | SI Trade |
13:00:28 - 30-Apr-26 |
| Unknown* | 60 | €3.40 | SI Trade |
12:10:50 - 27-Apr-26 |
| Unknown* | 10 | €3.365 | SI Trade |
13:37:37 - 24-Apr-26 |
| Unknown* | 100 | €3.36 | SI Trade |
12:46:26 - 24-Apr-26 |
| Unknown* | 13 | €3.41 | SI Trade |
11:07:46 - 24-Apr-26 |
| Unknown* | 60 | €3.36 | SI Trade |
10:39:26 - 24-Apr-26 |
| Unknown* | 60 | €3.36 | SI Trade |
10:39:26 - 24-Apr-26 |
| Unknown* | 818 | €3.42 | SI Trade |
09:33:09 - 23-Apr-26 |
| Unknown* | 1 | €3.36 | SI Trade |
14:12:09 - 22-Apr-26 |
| Unknown* | 1 | €3.36 | SI Trade |
14:12:09 - 22-Apr-26 |
| Unknown* | 10 | €3.38 | SI Trade |
13:27:27 - 20-Apr-26 |
| Unknown* | 1 | €3.38 | SI Trade |
12:38:46 - 20-Apr-26 |
| Unknown* | 20 | €3.38 | SI Trade |
11:17:53 - 20-Apr-26 |
| Unknown* | 800 | €3.37 | SI Trade |
10:02:19 - 20-Apr-26 |
| Unknown* | 800 | €3.37 | SI Trade |
10:02:19 - 20-Apr-26 |
| Unknown* | 15 | €3.40 | SI Trade |
10:13:51 - 17-Apr-26 |
| Unknown* | 15 | €3.42 | SI Trade |
08:54:22 - 17-Apr-26 |
| Unknown* | 750 | €3.42 | SI Trade |
09:22:46 - 16-Apr-26 |
| Unknown* | 4 | €3.43 | SI Trade |
13:48:55 - 13-Apr-26 |
| Unknown* | 5 | €3.50 | SI Trade |
14:53:31 - 23-Mar-26 |
| Unknown* | 500 | €3.65 | SI Trade |
14:08:43 - 17-Mar-26 |
| Unknown* | 25 | €3.65 | SI Trade |
11:34:34 - 17-Mar-26 |
| Unknown* | 14 | €3.55 | SI Trade |
12:24:29 - 16-Mar-26 |
| Unknown* | 14 | €3.55 | SI Trade |
12:24:29 - 16-Mar-26 |
| Unknown* | 53 | €3.52 | SI Trade |
10:09:26 - 16-Mar-26 |
| Unknown* | 53 | €3.52 | SI Trade |
10:09:26 - 16-Mar-26 |
| Unknown* | 15 | €3.595 | SI Trade |
11:52:22 - 13-Mar-26 |
| Unknown* | 10 | €3.64 | SI Trade |
08:13:17 - 11-Mar-26 |
| Unknown* | 55 | €3.64 | SI Trade |
08:06:48 - 11-Mar-26 |
| Unknown* | 135 | €3.67 | SI Trade |
10:25:06 - 06-Mar-26 |
| Unknown* | 900 | €3.60 | SI Trade |
08:49:00 - 06-Mar-26 |
| Unknown* | 900 | €3.60 | SI Trade |
08:49:00 - 06-Mar-26 |
| Unknown* | 4 | €3.68 | SI Trade |
08:30:12 - 06-Mar-26 |
| Unknown* | 31 | €3.59 | SI Trade |
14:52:17 - 04-Mar-26 |
| Unknown* | 400 | €3.59 | SI Trade |
13:54:21 - 04-Mar-26 |
| Unknown* | 3 | €3.55 | SI Trade |
12:13:00 - 04-Mar-26 |
| Unknown* | 3 | €3.55 | SI Trade |
12:13:00 - 04-Mar-26 |
| Unknown* | 170 | €3.58 | SI Trade |
10:03:28 - 04-Mar-26 |
| Unknown* | 100 | €3.53 | SI Trade |
09:55:49 - 02-Mar-26 |
| Unknown* | 100 | €3.53 | SI Trade |
09:55:49 - 02-Mar-26 |
| Unknown* | 200 | €3.63 | SI Trade |
13:58:15 - 27-Feb-26 |
| Unknown* | 10 | €3.64 | SI Trade |
12:37:00 - 27-Feb-26 |
| Unknown* | 50 | €3.54 | SI Trade |
14:16:27 - 26-Feb-26 |
| Unknown* | 50 | €3.51 | SI Trade |
11:26:41 - 25-Feb-26 |
| Unknown* | 50 | €3.51 | SI Trade |
11:26:41 - 25-Feb-26 |
| Unknown* | 59 | €3.51 | SI Trade |
11:00:53 - 25-Feb-26 |
| Unknown* | 59 | €3.51 | SI Trade |
11:00:53 - 25-Feb-26 |
| Unknown* | 241 | €3.51 | SI Trade |
10:56:15 - 25-Feb-26 |
| Unknown* | 241 | €3.51 | SI Trade |
10:56:15 - 25-Feb-26 |
| Unknown* | 150 | €3.53 | SI Trade |
09:42:06 - 25-Feb-26 |
| Unknown* | 150 | €3.53 | SI Trade |
09:42:06 - 25-Feb-26 |
| Unknown* | 28 | €3.52 | SI Trade |
08:44:11 - 25-Feb-26 |
| Unknown* | 28 | €3.52 | SI Trade |
08:44:11 - 25-Feb-26 |
| Unknown* | 100 | €3.615 | SI Trade |
08:09:14 - 25-Feb-26 |
| Unknown* | 91 | €3.59 | SI Trade |
12:04:33 - 24-Feb-26 |
| Unknown* | 1,000 | €3.55 | SI Trade |
10:59:55 - 24-Feb-26 |
| Unknown* | 1,000 | €3.55 | SI Trade |
10:59:55 - 24-Feb-26 |
| Unknown* | 35 | €3.60 | SI Trade |
09:27:19 - 24-Feb-26 |
| Unknown* | 5 | €3.69 | SI Trade |
09:32:09 - 19-Feb-26 |
| Unknown* | 4 | €3.64 | SI Trade |
12:38:23 - 18-Feb-26 |
| Unknown* | 4 | €3.64 | SI Trade |
12:38:23 - 18-Feb-26 |
| Unknown* | 140 | €3.78 | SI Trade |
14:45:20 - 17-Feb-26 |
| Unknown* | 3 | €3.68 | SI Trade |
12:15:27 - 17-Feb-26 |
| Unknown* | 3 | €3.68 | SI Trade |
12:15:27 - 17-Feb-26 |
| Unknown* | 200 | €3.75 | SI Trade |
09:00:50 - 13-Feb-26 |
| Unknown* | 350 | €3.755 | SI Trade |
08:44:38 - 13-Feb-26 |
| Unknown* | 350 | €3.755 | SI Trade |
08:44:38 - 13-Feb-26 |
| Unknown* | 3 | €3.68 | SI Trade |
08:09:43 - 13-Feb-26 |
| Unknown* | 3 | €3.68 | SI Trade |
08:09:43 - 13-Feb-26 |
| Unknown* | 10 | €3.76 | SI Trade |
09:28:11 - 11-Feb-26 |
| Unknown* | 100 | €3.77 | SI Trade |
09:16:26 - 10-Feb-26 |
| Unknown* | 20 | €3.77 | SI Trade |
09:16:11 - 10-Feb-26 |
| Unknown* | 20 | €3.705 | SI Trade |
08:40:41 - 09-Feb-26 |
| Unknown* | 20 | €3.705 | SI Trade |
08:40:41 - 09-Feb-26 |
| Unknown* | 1 | €3.81 | SI Trade |
14:28:49 - 06-Feb-26 |
| Unknown* | 3 | €3.81 | SI Trade |
14:10:54 - 06-Feb-26 |
| Unknown* | 2 | €3.81 | SI Trade |
11:39:05 - 06-Feb-26 |
| Unknown* | 4 | €3.70 | SI Trade |
11:30:22 - 06-Feb-26 |
| Unknown* | 128 | €3.83 | SI Trade |
08:33:56 - 06-Feb-26 |
| Unknown* | 50 | €3.84 | SI Trade |
10:19:09 - 05-Feb-26 |
| Unknown* | 94 | €3.825 | SI Trade |
10:08:22 - 05-Feb-26 |
| Unknown* | 93 | €3.825 | SI Trade |
10:01:34 - 05-Feb-26 |
| Unknown* | 103 | €3.825 | SI Trade |
09:06:34 - 05-Feb-26 |
| Unknown* | 350 | €3.85 | SI Trade |
12:46:05 - 03-Feb-26 |
| Unknown* | 100 | €3.84 | SI Trade |
11:38:54 - 02-Feb-26 |
| Unknown* | 10 | €3.85 | SI Trade |
11:12:56 - 02-Feb-26 |
| Unknown* | 1 | €3.88 | SI Trade |
10:07:57 - 02-Feb-26 |
| Unknown* | 200 | €3.79 | SI Trade |
08:47:58 - 30-Jan-26 |
| Unknown* | 200 | €3.79 | SI Trade |
08:47:58 - 30-Jan-26 |
| Unknown* | 250 | €3.845 | SI Trade |
14:03:28 - 29-Jan-26 |
| Unknown* | 250 | €3.845 | SI Trade |
14:03:28 - 29-Jan-26 |
| Unknown* | 200 | €3.82 | SI Trade |
12:30:10 - 28-Jan-26 |
| Unknown* | 1,000 | €3.795 | SI Trade |
09:49:53 - 28-Jan-26 |
| Unknown* | 1,000 | €3.795 | SI Trade |
09:49:53 - 28-Jan-26 |
| Unknown* | 371 | €3.80 | SI Trade |
12:45:44 - 27-Jan-26 |
| Unknown* | 371 | €3.80 | SI Trade |
12:45:44 - 27-Jan-26 |
| Unknown* | 200 | €3.82 | SI Trade |
12:23:09 - 27-Jan-26 |
| Unknown* | 200 | €3.82 | SI Trade |
12:23:09 - 27-Jan-26 |
| Unknown* | 206 | €3.88 | SI Trade |
11:10:06 - 27-Jan-26 |
| Unknown* | 4 | €3.86 | SI Trade |
09:15:20 - 27-Jan-26 |
| Unknown* | 748 | €3.86 | SI Trade |
09:09:42 - 27-Jan-26 |
| Unknown* | 150 | €3.89 | SI Trade |
13:26:46 - 23-Jan-26 |
| Unknown* | 300 | €3.81 | SI Trade |
13:08:24 - 23-Jan-26 |
| Unknown* | 300 | €3.81 | SI Trade |
13:08:24 - 23-Jan-26 |
| Unknown* | 25 | €3.91 | SI Trade |
09:34:35 - 23-Jan-26 |
| Unknown* | 100 | €3.89 | SI Trade |
08:51:25 - 22-Jan-26 |
| Unknown* | 600 | €3.70 | SI Trade |
12:44:09 - 21-Jan-26 |
| Unknown* | 600 | €3.70 | SI Trade |
12:44:09 - 21-Jan-26 |
| Unknown* | 400 | €3.84 | SI Trade |
08:26:45 - 21-Jan-26 |
| Unknown* | 44 | €3.77 | SI Trade |
12:44:15 - 20-Jan-26 |
| Unknown* | 44 | €3.77 | SI Trade |
12:44:15 - 20-Jan-26 |
| Unknown* | 117 | €3.735 | SI Trade |
08:59:29 - 20-Jan-26 |
| Unknown* | 117 | €3.735 | SI Trade |
08:59:29 - 20-Jan-26 |
| Unknown* | 110 | €3.84 | SI Trade |
09:06:01 - 19-Jan-26 |
| Unknown* | 575 | €3.89 | SI Trade |
08:23:26 - 19-Jan-26 |
| Unknown* | 60 | €3.71 | SI Trade |
08:05:34 - 19-Jan-26 |
| Unknown* | 60 | €3.71 | SI Trade |
08:05:34 - 19-Jan-26 |
| Unknown* | 700 | €3.86 | SI Trade |
10:34:09 - 16-Jan-26 |
| Unknown* | 28 | €3.77 | SI Trade |
08:21:23 - 16-Jan-26 |
| Unknown* | 28 | €3.77 | SI Trade |
08:21:23 - 16-Jan-26 |
| Unknown* | 100 | €3.77 | SI Trade |
08:20:49 - 16-Jan-26 |
| Unknown* | 100 | €3.77 | SI Trade |
08:20:49 - 16-Jan-26 |
| Unknown* | 2 | €3.85 | SI Trade |
13:25:46 - 15-Jan-26 |