| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | €3.48 | SI Trade |
10:13:13 - 29-Sep-26 |
| Unknown* | 449 | €3.48 | SI Trade |
09:43:41 - 29-Sep-26 |
| Unknown* | 270 | €3.43 | SI Trade |
08:17:16 - 29-Sep-26 |
| Unknown* | 270 | €3.43 | SI Trade |
08:17:16 - 29-Sep-26 |
| Unknown* | 140 | €3.46 | SI Trade |
10:03:58 - 28-Sep-26 |
| Unknown* | 150 | €3.33 | SI Trade |
13:23:01 - 21-Sep-26 |
| Unknown* | 3 | €3.39 | SI Trade |
14:33:37 - 18-Sep-26 |
| Unknown* | 700 | €3.33 | SI Trade |
12:30:25 - 17-Sep-26 |
| Unknown* | 700 | €3.33 | SI Trade |
12:30:25 - 17-Sep-26 |
| Unknown* | 30 | €3.38 | SI Trade |
11:30:55 - 17-Sep-26 |
| Unknown* | 500 | €3.38 | SI Trade |
11:16:05 - 17-Sep-26 |
| Unknown* | 663 | €3.33 | SI Trade |
10:08:08 - 16-Sep-26 |
| Unknown* | 663 | €3.33 | SI Trade |
10:08:08 - 16-Sep-26 |
| Unknown* | 100 | €3.355 | SI Trade |
15:08:33 - 15-Sep-26 |
| Unknown* | 3 | €3.36 | SI Trade |
10:51:28 - 15-Sep-26 |
| Unknown* | 460 | €3.36 | SI Trade |
13:00:36 - 11-Sep-26 |
| Unknown* | 2 | €3.35 | SI Trade |
11:40:27 - 11-Sep-26 |
| Unknown* | 1 | €3.35 | SI Trade |
11:30:26 - 11-Sep-26 |
| Unknown* | 30 | €3.36 | SI Trade |
09:21:13 - 11-Sep-26 |
| Unknown* | 1,161 | €3.40 | SI Trade |
11:23:28 - 10-Sep-26 |
| Unknown* | 95 | €3.37 | SI Trade |
08:23:00 - 10-Sep-26 |
| Unknown* | 95 | €3.37 | SI Trade |
08:23:00 - 10-Sep-26 |
| Unknown* | 100 | €3.39 | SI Trade |
11:34:42 - 09-Sep-26 |
| Unknown* | 300 | €3.37 | SI Trade |
09:19:44 - 09-Sep-26 |
| Unknown* | 300 | €3.37 | SI Trade |
09:19:44 - 09-Sep-26 |
| Unknown* | 96 | €3.41 | SI Trade |
08:38:18 - 09-Sep-26 |
| Unknown* | 3 | €3.37 | SI Trade |
13:55:21 - 08-Sep-26 |
| Unknown* | 3 | €3.37 | SI Trade |
13:55:21 - 08-Sep-26 |
| Unknown* | 100 | €3.37 | SI Trade |
11:46:10 - 08-Sep-26 |
| Unknown* | 100 | €3.37 | SI Trade |
11:46:10 - 08-Sep-26 |
| Unknown* | 50 | €3.37 | SI Trade |
08:18:07 - 08-Sep-26 |
| Unknown* | 50 | €3.37 | SI Trade |
08:18:07 - 08-Sep-26 |
| Unknown* | 30 | €3.39 | SI Trade |
09:34:46 - 07-Sep-26 |
| Unknown* | 100 | €3.45 | SI Trade |
08:14:12 - 07-Sep-26 |
| Unknown* | 170 | €3.48 | SI Trade |
10:40:48 - 04-Sep-26 |
| Unknown* | 11 | €3.43 | SI Trade |
10:30:09 - 04-Sep-26 |
| Unknown* | 50 | €3.40 | SI Trade |
09:04:07 - 04-Sep-26 |
| Unknown* | 50 | €3.40 | SI Trade |
09:04:07 - 04-Sep-26 |
| Unknown* | 5 | €3.41 | SI Trade |
13:04:57 - 03-Sep-26 |
| Unknown* | 2 | €3.40 | SI Trade |
10:43:41 - 03-Sep-26 |
| Unknown* | 1,000 | €3.39 | SI Trade |
08:48:56 - 03-Sep-26 |
| Unknown* | 1,000 | €3.39 | SI Trade |
08:48:56 - 03-Sep-26 |
| Unknown* | 2,000 | €3.405 | SI Trade |
14:02:56 - 02-Sep-26 |
| Unknown* | 2,000 | €3.405 | SI Trade |
14:02:56 - 02-Sep-26 |
| Unknown* | 884 | €3.40 | SI Trade |
12:00:31 - 02-Sep-26 |
| Unknown* | 884 | €3.40 | SI Trade |
12:00:31 - 02-Sep-26 |
| Unknown* | 1,351 | €3.34 | SI Trade |
11:39:39 - 01-Sep-26 |
| Unknown* | 1,351 | €3.34 | SI Trade |
11:39:39 - 01-Sep-26 |
| Unknown* | 60 | €3.35 | SI Trade |
08:50:40 - 01-Sep-26 |
| Unknown* | 60 | €3.35 | SI Trade |
08:50:40 - 01-Sep-26 |
| Unknown* | 200 | €3.35 | SI Trade |
10:25:13 - 28-Aug-26 |
| Unknown* | 100 | €3.35 | SI Trade |
10:22:25 - 28-Aug-26 |
| Unknown* | 50 | €3.35 | SI Trade |
10:21:37 - 28-Aug-26 |
| Unknown* | 50 | €3.355 | SI Trade |
09:34:57 - 28-Aug-26 |
| Unknown* | 60 | €3.355 | SI Trade |
09:25:12 - 28-Aug-26 |
| Unknown* | 2 | €3.36 | SI Trade |
09:18:10 - 28-Aug-26 |
| Unknown* | 50 | €3.36 | SI Trade |
09:05:34 - 28-Aug-26 |
| Unknown* | 2,000 | €3.36 | SI Trade |
09:43:58 - 27-Aug-26 |
| Unknown* | 20 | €3.36 | SI Trade |
08:46:14 - 27-Aug-26 |
| Unknown* | 50 | €3.36 | SI Trade |
08:28:40 - 27-Aug-26 |
| Unknown* | 60 | €3.36 | SI Trade |
13:45:48 - 26-Aug-26 |
| Unknown* | 2 | €3.37 | SI Trade |
12:46:13 - 26-Aug-26 |
| Unknown* | 30 | €3.385 | SI Trade |
10:38:26 - 25-Aug-26 |
| Unknown* | 1 | €3.40 | SI Trade |
10:18:47 - 25-Aug-26 |
| Unknown* | 150 | €3.40 | SI Trade |
09:49:12 - 24-Aug-26 |
| Unknown* | 3 | €3.40 | SI Trade |
09:00:16 - 24-Aug-26 |
| Unknown* | 100 | €3.41 | SI Trade |
13:41:18 - 21-Aug-26 |
| Unknown* | 50 | €3.39 | SI Trade |
11:34:38 - 21-Aug-26 |
| Unknown* | 50 | €3.39 | SI Trade |
11:17:26 - 21-Aug-26 |
| Unknown* | 50 | €3.39 | SI Trade |
10:57:31 - 21-Aug-26 |
| Unknown* | 25 | €3.43 | SI Trade |
14:13:50 - 20-Aug-26 |
| Unknown* | 600 | €3.44 | SI Trade |
11:57:24 - 20-Aug-26 |
| Unknown* | 289 | €3.44 | SI Trade |
10:47:44 - 20-Aug-26 |
| Unknown* | 20 | €3.43 | SI Trade |
09:28:53 - 20-Aug-26 |
| Unknown* | 460 | €3.37 | SI Trade |
13:50:40 - 19-Aug-26 |
| Unknown* | 50 | €3.375 | SI Trade |
12:19:56 - 19-Aug-26 |
| Unknown* | 50 | €3.375 | SI Trade |
12:12:00 - 19-Aug-26 |
| Unknown* | 50 | €3.375 | SI Trade |
12:07:05 - 19-Aug-26 |
| Unknown* | 50 | €3.39 | SI Trade |
10:48:57 - 19-Aug-26 |
| Unknown* | 1 | €3.43 | SI Trade |
08:34:40 - 18-Aug-26 |
| Unknown* | 305 | €3.45 | SI Trade |
11:18:28 - 17-Aug-26 |
| Unknown* | 305 | €3.45 | SI Trade |
11:18:28 - 17-Aug-26 |
| Unknown* | 100 | €3.46 | SI Trade |
11:08:59 - 17-Aug-26 |
| Unknown* | 100 | €3.46 | SI Trade |
10:24:53 - 17-Aug-26 |
| Unknown* | 290 | €3.45 | SI Trade |
10:16:33 - 17-Aug-26 |
| Unknown* | 290 | €3.45 | SI Trade |
10:16:33 - 17-Aug-26 |
| Unknown* | 70 | €3.46 | SI Trade |
09:36:31 - 17-Aug-26 |
| Unknown* | 70 | €3.46 | SI Trade |
09:36:31 - 17-Aug-26 |
| Unknown* | 1,200 | €3.49 | SI Trade |
09:13:36 - 17-Aug-26 |
| Unknown* | 40 | €3.49 | SI Trade |
08:21:20 - 17-Aug-26 |
| Unknown* | 120 | €3.54 | SI Trade |
12:07:11 - 14-Aug-26 |
| Unknown* | 84 | €3.53 | SI Trade |
11:00:07 - 14-Aug-26 |
| Unknown* | 675 | €3.53 | SI Trade |
11:00:07 - 14-Aug-26 |
| Unknown* | 84 | €3.53 | SI Trade |
11:00:07 - 14-Aug-26 |
| Unknown* | 1,000 | €3.49 | SI Trade |
08:17:17 - 14-Aug-26 |
| Unknown* | 1,000 | €3.49 | SI Trade |
09:38:32 - 13-Aug-26 |
| Unknown* | 100 | €3.48 | SI Trade |
09:10:38 - 13-Aug-26 |
| Unknown* | 10 | €3.50 | SI Trade |
13:40:05 - 12-Aug-26 |
| Unknown* | 287 | €3.485 | SI Trade |
13:06:34 - 12-Aug-26 |
| Unknown* | 500 | €3.50 | SI Trade |
09:43:39 - 12-Aug-26 |
| Unknown* | 234 | €3.495 | SI Trade |
13:29:01 - 11-Aug-26 |
| Unknown* | 51 | €3.50 | SI Trade |
13:29:00 - 11-Aug-26 |
| Unknown* | 54 | €3.495 | SI Trade |
13:29:00 - 11-Aug-26 |
| Unknown* | 139 | €3.50 | SI Trade |
13:13:52 - 11-Aug-26 |
| Unknown* | 134 | €3.495 | SI Trade |
13:13:51 - 11-Aug-26 |
| Unknown* | 1 | €3.495 | SI Trade |
13:13:51 - 11-Aug-26 |
| Unknown* | 1,814 | €3.49 | SI Trade |
11:02:58 - 11-Aug-26 |
| Unknown* | 1,814 | €3.49 | SI Trade |
11:02:58 - 11-Aug-26 |
| Unknown* | 300 | €3.57 | SI Trade |
14:58:13 - 10-Aug-26 |
| Unknown* | 2 | €3.59 | SI Trade |
14:46:08 - 10-Aug-26 |
| Unknown* | 500 | €3.57 | SI Trade |
12:24:45 - 10-Aug-26 |
| Unknown* | 500 | €3.57 | SI Trade |
12:24:45 - 10-Aug-26 |
| Unknown* | 40 | €3.59 | SI Trade |
10:51:42 - 07-Aug-26 |
| Unknown* | 10 | €3.59 | SI Trade |
14:49:52 - 06-Aug-26 |
| Unknown* | 5 | €3.52 | SI Trade |
10:53:39 - 05-Aug-26 |
| Unknown* | 72 | €3.45 | SI Trade |
12:58:00 - 04-Aug-26 |
| Unknown* | 30 | €3.45 | SI Trade |
10:57:25 - 04-Aug-26 |
| Unknown* | 30 | €3.45 | SI Trade |
10:57:25 - 04-Aug-26 |
| Unknown* | 85 | €3.49 | SI Trade |
10:54:44 - 04-Aug-26 |
| Unknown* | 500 | €3.37 | SI Trade |
08:14:52 - 04-Aug-26 |
| Unknown* | 401 | €3.29 | SI Trade |
09:56:15 - 03-Aug-26 |
| Unknown* | 401 | €3.29 | SI Trade |
09:56:15 - 03-Aug-26 |
| Unknown* | 10 | €3.43 | SI Trade |
09:34:04 - 24-Jul-26 |
| Unknown* | 6 | €3.44 | SI Trade |
10:56:19 - 22-Jul-26 |
| Unknown* | 6 | €3.44 | SI Trade |
10:56:19 - 22-Jul-26 |
| Unknown* | 55 | €3.56 | SI Trade |
08:49:50 - 20-Jul-26 |
| Unknown* | 55 | €3.56 | SI Trade |
08:49:50 - 20-Jul-26 |
| Unknown* | 1 | €3.60 | SI Trade |
10:09:06 - 17-Jul-26 |
| Unknown* | 52 | €3.53 | SI Trade |
09:54:47 - 13-Jul-26 |
| Unknown* | 52 | €3.53 | SI Trade |
09:54:47 - 13-Jul-26 |
| Unknown* | 50 | €3.56 | SI Trade |
10:25:04 - 07-Jul-26 |
| Unknown* | 50 | €3.56 | SI Trade |
10:25:04 - 07-Jul-26 |
| Unknown* | 3 | €3.58 | SI Trade |
09:21:14 - 07-Jul-26 |
| Unknown* | 33 | €3.59 | SI Trade |
08:40:56 - 07-Jul-26 |
| Unknown* | 3 | €3.48 | SI Trade |
10:32:46 - 06-Jul-26 |
| Unknown* | 500 | €3.38 | SI Trade |
09:57:26 - 06-Jul-26 |
| Unknown* | 500 | €3.38 | SI Trade |
09:57:26 - 06-Jul-26 |
| Unknown* | 7 | €3.43 | SI Trade |
12:51:21 - 02-Jul-26 |
| Unknown* | 4 | €3.34 | SI Trade |
14:46:43 - 29-Jun-26 |
| Unknown* | 4 | €3.34 | SI Trade |
14:46:43 - 29-Jun-26 |
| Unknown* | 68 | €3.36 | SI Trade |
10:28:43 - 29-Jun-26 |
| Unknown* | 68 | €3.36 | SI Trade |
10:28:43 - 29-Jun-26 |
| Unknown* | 2 | €3.41 | SI Trade |
09:14:45 - 29-Jun-26 |
| Unknown* | 500 | €3.54 | SI Trade |
14:15:07 - 23-Jun-26 |
| Unknown* | 500 | €3.54 | SI Trade |
14:15:07 - 23-Jun-26 |
| Unknown* | 5 | €3.45 | SI Trade |
10:23:02 - 23-Jun-26 |
| Unknown* | 5 | €3.45 | SI Trade |
10:23:02 - 23-Jun-26 |
| Unknown* | 2 | €3.53 | SI Trade |
13:34:03 - 22-Jun-26 |
| Unknown* | 300 | €3.42 | SI Trade |
10:25:14 - 22-Jun-26 |
| Unknown* | 300 | €3.42 | SI Trade |
10:25:14 - 22-Jun-26 |
| Unknown* | 31 | €3.54 | SI Trade |
08:43:31 - 22-Jun-26 |
| Unknown* | 250 | €3.46 | SI Trade |
10:34:57 - 18-Jun-26 |
| Unknown* | 85 | €3.48 | SI Trade |
14:13:10 - 17-Jun-26 |
| Unknown* | 85 | €3.48 | SI Trade |
14:13:10 - 17-Jun-26 |
| Unknown* | 2 | €3.55 | SI Trade |
12:49:46 - 16-Jun-26 |
| Unknown* | 200 | €3.56 | SI Trade |
11:18:47 - 12-Jun-26 |
| Unknown* | 3 | €3.56 | SI Trade |
10:47:18 - 12-Jun-26 |
| Unknown* | 163 | €3.50 | SI Trade |
10:02:01 - 12-Jun-26 |
| Unknown* | 163 | €3.50 | SI Trade |
10:02:01 - 12-Jun-26 |
| Unknown* | 600 | €3.53 | SI Trade |
11:17:27 - 11-Jun-26 |
| Unknown* | 30 | €3.39 | SI Trade |
09:24:14 - 10-Jun-26 |
| Unknown* | 861 | €3.355 | SI Trade |
09:05:46 - 10-Jun-26 |
| Unknown* | 861 | €3.355 | SI Trade |
09:05:46 - 10-Jun-26 |
| Unknown* | 1,785 | €3.325 | SI Trade |
11:24:25 - 09-Jun-26 |
| Unknown* | 1,785 | €3.325 | SI Trade |
11:24:25 - 09-Jun-26 |
| Unknown* | 1 | €3.32 | SI Trade |
10:57:06 - 09-Jun-26 |
| Unknown* | 1 | €3.32 | SI Trade |
10:57:06 - 09-Jun-26 |
| Unknown* | 45 | €3.355 | SI Trade |
09:22:30 - 09-Jun-26 |
| Unknown* | 75 | €3.35 | SI Trade |
11:34:03 - 08-Jun-26 |
| Unknown* | 25 | €3.34 | SI Trade |
09:57:43 - 08-Jun-26 |
| Unknown* | 50 | €3.39 | SI Trade |
13:22:31 - 05-Jun-26 |
| Unknown* | 400 | €3.335 | SI Trade |
08:21:09 - 05-Jun-26 |
| Unknown* | 234 | €3.34 | SI Trade |
09:06:15 - 04-Jun-26 |
| Unknown* | 234 | €3.34 | SI Trade |
09:06:15 - 04-Jun-26 |
| Unknown* | 80 | €3.40 | SI Trade |
08:35:28 - 04-Jun-26 |
| Unknown* | 55 | €3.35 | SI Trade |
08:13:58 - 04-Jun-26 |
| Unknown* | 55 | €3.35 | SI Trade |
08:13:58 - 04-Jun-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:10:22 - 04-Jun-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:10:22 - 04-Jun-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:10:09 - 04-Jun-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:10:09 - 04-Jun-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:09:58 - 04-Jun-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:09:58 - 04-Jun-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:09:46 - 04-Jun-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:09:46 - 04-Jun-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:09:32 - 04-Jun-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:09:32 - 04-Jun-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:09:20 - 04-Jun-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:09:20 - 04-Jun-26 |
| Unknown* | 450 | €3.53 | SI Trade |
13:17:13 - 03-Jun-26 |
| Unknown* | 450 | €3.53 | SI Trade |
13:17:13 - 03-Jun-26 |
| Unknown* | 206 | €3.50 | SI Trade |
11:28:49 - 03-Jun-26 |
| Unknown* | 206 | €3.50 | SI Trade |
11:28:49 - 03-Jun-26 |
| Unknown* | 112 | €3.57 | SI Trade |
12:48:14 - 01-Jun-26 |
| Unknown* | 112 | €3.57 | SI Trade |
12:48:14 - 01-Jun-26 |
| Unknown* | 112 | €3.585 | SI Trade |
12:48:01 - 01-Jun-26 |
| Unknown* | 112 | €3.585 | SI Trade |
12:48:01 - 01-Jun-26 |
| Unknown* | 112 | €3.585 | SI Trade |
12:47:54 - 01-Jun-26 |
| Unknown* | 112 | €3.585 | SI Trade |
12:47:54 - 01-Jun-26 |
| Unknown* | 11 | €3.585 | SI Trade |
12:38:28 - 01-Jun-26 |