Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teleste Ord (0K1Q) Share Price

Price €2.98 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0K1Q Shares
Last Trade: Unknown 299.00 at €2.81
Day's Volume: 0
Last Close: €2.98
Open: €0.00
ISIN: FI0009007728
Day's Range €0.00 - €0.00
52wk Range: €2.46 - €6.70
Market Capitalisation: €54m
VWAP: €0.00
Shares in Issue: 18m

Teleste Ord (0K1Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 299 €2.81 SI Trade
14:50:26 - 28-Apr-25
Unknown* 299 €2.81 SI Trade
14:50:26 - 28-Apr-25
Unknown* 7 €2.84 SI Trade
11:41:11 - 28-Apr-25
Unknown* 100 €2.78 SI Trade
10:03:17 - 28-Apr-25
Unknown* 100 €2.78 SI Trade
10:03:17 - 28-Apr-25
Unknown* 50 €2.74 SI Trade
11:36:06 - 25-Apr-25
Unknown* 50 €2.74 SI Trade
11:36:06 - 25-Apr-25
Unknown* 5 €2.84 SI Trade
11:18:56 - 25-Apr-25
Unknown* 450 €2.71 SI Trade
15:37:41 - 24-Apr-25
Unknown* 450 €2.71 SI Trade
15:37:41 - 24-Apr-25
See more Teleste Ord trades

Teleste Ord (0K1Q) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2.98 2.98 2.98 2.98 0
5th Jun 2025 (Thu) 2.98 2.98 2.98 2.98 0
4th Jun 2025 (Wed) 2.98 2.98 2.98 2.98 0
3rd Jun 2025 (Tue) 2.98 2.98 2.98 2.98 0
2nd Jun 2025 (Mon) 2.98 2.98 2.98 2.98 0
30th May 2025 (Fri) 2.98 2.98 2.98 2.98 0
29th May 2025 (Thu) 2.98 2.98 2.98 2.98 0
28th May 2025 (Wed) 2.98 2.98 2.98 2.98 0
27th May 2025 (Tue) 2.98 2.98 2.98 2.98 0
26th May 2025 (Mon) 2.98 2.98 2.98 2.98 0
23rd May 2025 (Fri) 2.98 2.98 2.98 2.98 0
22nd May 2025 (Thu) 2.98 2.98 2.98 2.98 0
21st May 2025 (Wed) 2.98 2.98 2.98 2.98 0
20th May 2025 (Tue) 2.98 2.98 2.98 2.98 0
19th May 2025 (Mon) 2.98 2.98 2.98 2.98 0
16th May 2025 (Fri) 2.98 2.98 2.98 2.98 0
15th May 2025 (Thu) 2.98 2.98 2.98 2.98 10
14th May 2025 (Wed) 2.81 2.81 2.81 2.81 0
13th May 2025 (Tue) 2.81 2.81 2.81 2.81 0
12th May 2025 (Mon) 2.81 2.81 2.81 2.81 0
9th May 2025 (Fri) 2.81 2.81 2.81 2.81 0
8th May 2025 (Thu) 2.81 2.81 2.81 2.81 0
7th May 2025 (Wed) 2.81 2.81 2.81 2.81 0
See more Teleste Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered