Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teleste Ord (0K1Q) Share Price

Price €3.90 on 18-09-2025 at 07:00:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 15.00 at €3.90
Day's Volume: 0
Last Close: €3.90
Open: €0.00
ISIN: FI0009007728
Day's Range €0.00 - €0.00
52wk Range: €2.46 - €6.70
Market Capitalisation: €71.37m
VWAP: €0.00
Shares in Issue: 18.30m

Teleste Ord (0K1Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €3.90 SI Trade
08:45:30 - 17-Sep-25
Unknown* 110 €3.98 SI Trade
08:18:45 - 17-Sep-25
Unknown* 100 €3.90 SI Trade
12:52:24 - 16-Sep-25
Unknown* 100 €3.90 SI Trade
12:52:24 - 16-Sep-25
Unknown* 50 €3.92 SI Trade
12:13:45 - 16-Sep-25
Unknown* 50 €3.92 SI Trade
12:13:45 - 16-Sep-25
Unknown* 50 €3.92 SI Trade
12:12:57 - 16-Sep-25
Unknown* 50 €3.92 SI Trade
12:12:57 - 16-Sep-25
Unknown* 50 €3.92 SI Trade
12:11:55 - 16-Sep-25
Unknown* 50 €3.92 SI Trade
12:11:55 - 16-Sep-25
See more Teleste Ord trades

Teleste Ord (0K1Q) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 3.90 3.90 3.90 3.90 125
16th Sep 2025 (Tue) 3.90 3.90 3.90 3.90 844
15th Sep 2025 (Mon) 3.97 3.97 3.97 3.97 190
12th Sep 2025 (Fri) 3.95 3.95 3.95 3.95 187
11th Sep 2025 (Thu) 3.99 3.99 3.99 3.99 800
10th Sep 2025 (Wed) 3.96 3.96 3.96 3.96 301
9th Sep 2025 (Tue) 3.98 3.98 3.98 3.98 0
8th Sep 2025 (Mon) 3.98 3.98 3.98 3.98 0
5th Sep 2025 (Fri) 3.98 3.98 3.98 3.98 850
4th Sep 2025 (Thu) 3.96 3.96 3.96 3.96 0
3rd Sep 2025 (Wed) 3.96 3.96 3.96 3.96 859
2nd Sep 2025 (Tue) 3.90 3.90 3.90 3.90 640
1st Sep 2025 (Mon) 3.95 3.95 3.95 3.95 2,726
29th Aug 2025 (Fri) 3.95 3.95 3.95 3.95 2,100
28th Aug 2025 (Thu) 4.02 4.02 4.02 4.02 600
27th Aug 2025 (Wed) 3.97 3.97 3.97 3.97 1,445
26th Aug 2025 (Tue) 3.92 3.92 3.92 3.92 0
25th Aug 2025 (Mon) 3.92 3.92 3.92 3.92 0
22nd Aug 2025 (Fri) 3.92 3.92 3.92 3.92 2,472
21st Aug 2025 (Thu) 3.76 3.76 3.76 3.76 800
20th Aug 2025 (Wed) 3.875 3.875 3.875 3.875 2,651
19th Aug 2025 (Tue) 3.64 3.64 3.64 3.64 305
18th Aug 2025 (Mon) 3.67 3.67 3.67 3.67 0
See more Teleste Ord price history
FTSE 100 Latest
Value9,216.85
Change8.48

Login to your account

Forgot Password?

Not Registered