Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teleste Ord (0K1Q) Share Price

Price €3.33 on 30-10-2026 at 08:00:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 88.00 at €3.33
Day's Volume: 0
Last Close: €3.33
Open: €0.00
ISIN: FI0009007728
Day's Range €0.00 - €0.00
52wk Range: €3.27 - €4.20
Market Capitalisation: €61.04m
VWAP: €0.00
Shares in Issue: 18.33m

Teleste Ord (0K1Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88 €3.33 SI Trade
 11:41:17 - 29-Oct-26
Unknown* 600 €3.27 SI Trade
 14:42:23 - 28-Oct-26
Unknown* 600 €3.27 SI Trade
 14:42:23 - 28-Oct-26
Unknown* 100 €3.30 SI Trade
 11:34:05 - 28-Oct-26
Unknown* 196 €3.27 SI Trade
 11:18:29 - 28-Oct-26
Unknown* 196 €3.27 SI Trade
 11:18:29 - 28-Oct-26
Unknown* 100 €3.30 SI Trade
 14:12:19 - 26-Oct-26
Unknown* 100 €3.30 SI Trade
 14:12:19 - 26-Oct-26
Unknown* 25 €3.31 SI Trade
 10:06:07 - 26-Oct-26
Unknown* 25 €3.31 SI Trade
 10:06:07 - 26-Oct-26
See more Teleste Ord trades

Teleste Ord (0K1Q) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 3.33 3.33 3.33 3.33 0
29th Oct 2026 (Thu) 3.33 3.33 3.33 3.33 88
28th Oct 2026 (Wed) 3.27 3.27 3.27 3.27 1,692
27th Oct 2026 (Tue) 3.30 3.30 3.30 3.30 0
26th Oct 2026 (Mon) 3.30 3.30 3.30 3.30 250
23rd Oct 2026 (Fri) 3.39 3.39 3.39 3.39 0
22nd Oct 2026 (Thu) 3.39 3.39 3.39 3.39 0
21st Oct 2026 (Wed) 3.39 3.39 3.39 3.39 0
20th Oct 2026 (Tue) 3.39 3.39 3.39 3.39 0
19th Oct 2026 (Mon) 3.39 3.39 3.39 3.39 200
16th Oct 2026 (Fri) 3.44 3.44 3.44 3.44 830
15th Oct 2026 (Thu) 3.375 3.375 3.375 3.375 60
14th Oct 2026 (Wed) 3.47 3.47 3.47 3.47 300
13th Oct 2026 (Tue) 3.38 3.38 3.38 3.38 480
12th Oct 2026 (Mon) 3.45 3.45 3.45 3.45 0
9th Oct 2026 (Fri) 3.45 3.45 3.45 3.45 302
8th Oct 2026 (Thu) 3.40 3.40 3.40 3.40 500
7th Oct 2026 (Wed) 3.45 3.45 3.45 3.45 501
6th Oct 2026 (Tue) 3.45 3.45 3.45 3.45 400
5th Oct 2026 (Mon) 3.49 3.49 3.49 3.49 0
2nd Oct 2026 (Fri) 3.49 3.49 3.49 3.49 35
1st Oct 2026 (Thu) 3.50 3.50 3.50 3.50 2
30th Sep 2026 (Wed) 3.43 3.43 3.43 3.43 260
See more Teleste Ord price history

Teleste Ord (0K1Q) Regulatory News

Date Source Headline
See more Teleste Ord regulatory news
FTSE 100 Latest
Value10,739.46
Change17.39

Login to your account

Forgot Password?

Not Registered