Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teleste Ord (0K1Q) Share Price

Price €3.46 on 01-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €3.46
Day's Volume: 0
Last Close: €3.46
Open: €0.00
ISIN: FI0009007728
Day's Range €0.00 - €0.00
52wk Range: €2.81 - €4.20
Market Capitalisation: €63.43m
VWAP: €0.00
Shares in Issue: 18.33m

Teleste Ord (0K1Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €3.46 SI Trade
 13:00:28 - 30-Apr-26
Unknown* 60 €3.40 SI Trade
 12:10:50 - 27-Apr-26
Unknown* 10 €3.365 SI Trade
 13:37:37 - 24-Apr-26
Unknown* 100 €3.36 SI Trade
 12:46:26 - 24-Apr-26
Unknown* 13 €3.41 SI Trade
 11:07:46 - 24-Apr-26
Unknown* 60 €3.36 SI Trade
 10:39:26 - 24-Apr-26
Unknown* 60 €3.36 SI Trade
 10:39:26 - 24-Apr-26
Unknown* 818 €3.42 SI Trade
 09:33:09 - 23-Apr-26
Unknown* 1 €3.36 SI Trade
 14:12:09 - 22-Apr-26
Unknown* 1 €3.36 SI Trade
 14:12:09 - 22-Apr-26
See more Teleste Ord trades

Teleste Ord (0K1Q) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 3.46 3.46 3.46 3.46 0
30th Apr 2026 (Thu) 3.46 3.46 3.46 3.46 1
29th Apr 2026 (Wed) 3.40 3.40 3.40 3.40 0
28th Apr 2026 (Tue) 3.40 3.40 3.40 3.40 0
27th Apr 2026 (Mon) 3.40 3.40 3.40 3.40 60
24th Apr 2026 (Fri) 3.365 3.365 3.365 3.365 243
23rd Apr 2026 (Thu) 3.42 3.42 3.42 3.42 818
22nd Apr 2026 (Wed) 3.36 3.36 3.36 3.36 2
21st Apr 2026 (Tue) 3.38 3.38 3.38 3.38 0
20th Apr 2026 (Mon) 3.38 3.38 3.38 3.38 1,631
17th Apr 2026 (Fri) 3.40 3.40 3.40 3.40 30
16th Apr 2026 (Thu) 3.42 3.42 3.42 3.42 750
15th Apr 2026 (Wed) 3.43 3.43 3.43 3.43 0
14th Apr 2026 (Tue) 3.43 3.43 3.43 3.43 0
13th Apr 2026 (Mon) 3.43 3.43 3.43 3.43 4
10th Apr 2026 (Fri) 3.50 3.50 3.50 3.50 0
9th Apr 2026 (Thu) 3.50 3.50 3.50 3.50 0
8th Apr 2026 (Wed) 3.50 3.50 3.50 3.50 0
7th Apr 2026 (Tue) 3.50 3.50 3.50 3.50 0
6th Apr 2026 (Mon) 3.50 3.50 3.50 3.50 0
3rd Apr 2026 (Fri) 3.50 3.50 3.50 3.50 0
See more Teleste Ord price history

Teleste Ord (0K1Q) Regulatory News

Date Source Headline
See more Teleste Ord regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered