Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teleste Ord (0K1Q) Share Price

Price €3.50 on 03-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 5.00 at €3.50
Day's Volume: 0
Last Close: €3.50
Open: €0.00
ISIN: FI0009007728
Day's Range €0.00 - €0.00
52wk Range: €2.70 - €4.20
Market Capitalisation: €64.05m
VWAP: €0.00
Shares in Issue: 18.30m

Teleste Ord (0K1Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €3.50 SI Trade
14:53:31 - 23-Mar-26
Unknown* 500 €3.65 SI Trade
14:08:43 - 17-Mar-26
Unknown* 25 €3.65 SI Trade
11:34:34 - 17-Mar-26
Unknown* 14 €3.55 SI Trade
12:24:29 - 16-Mar-26
Unknown* 14 €3.55 SI Trade
12:24:29 - 16-Mar-26
Unknown* 53 €3.52 SI Trade
10:09:26 - 16-Mar-26
Unknown* 53 €3.52 SI Trade
10:09:26 - 16-Mar-26
Unknown* 15 €3.595 SI Trade
11:52:22 - 13-Mar-26
Unknown* 10 €3.64 SI Trade
08:13:17 - 11-Mar-26
Unknown* 55 €3.64 SI Trade
08:06:48 - 11-Mar-26
See more Teleste Ord trades

Teleste Ord (0K1Q) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 3.50 3.50 3.50 3.50 0
1st Apr 2026 (Wed) 3.50 3.50 3.50 3.50 0
31st Mar 2026 (Tue) 3.50 3.50 3.50 3.50 0
30th Mar 2026 (Mon) 3.50 3.50 3.50 3.50 0
27th Mar 2026 (Fri) 3.50 3.50 3.50 3.50 0
26th Mar 2026 (Thu) 3.50 3.50 3.50 3.50 0
25th Mar 2026 (Wed) 3.50 3.50 3.50 3.50 0
24th Mar 2026 (Tue) 3.50 3.50 3.50 3.50 0
23rd Mar 2026 (Mon) 3.50 3.50 3.50 3.50 20
20th Mar 2026 (Fri) 3.65 3.65 3.65 3.65 0
19th Mar 2026 (Thu) 3.65 3.65 3.65 3.65 0
18th Mar 2026 (Wed) 3.65 3.65 3.65 3.65 0
17th Mar 2026 (Tue) 3.65 3.65 3.65 3.65 525
16th Mar 2026 (Mon) 3.55 3.55 3.55 3.55 134
13th Mar 2026 (Fri) 3.595 3.595 3.595 3.595 15
12th Mar 2026 (Thu) 3.64 3.64 3.64 3.64 0
11th Mar 2026 (Wed) 3.64 3.64 3.64 3.64 65
10th Mar 2026 (Tue) 3.67 3.67 3.67 3.67 0
9th Mar 2026 (Mon) 3.67 3.67 3.67 3.67 0
6th Mar 2026 (Fri) 3.67 3.67 3.67 3.67 1,939
5th Mar 2026 (Thu) 3.59 3.59 3.59 3.59 0
4th Mar 2026 (Wed) 3.59 3.59 3.59 3.59 607
3rd Mar 2026 (Tue) 3.53 3.53 3.53 3.53 0
See more Teleste Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered