Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teleste Ord (0K1Q) Share Price

Price €3.53 on 04-03-2026 at 05:12:27
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100.00 at €3.53
Day's Volume: 0
Last Close: €3.53
Open: €0.00
ISIN: FI0009007728
Day's Range €0.00 - €0.00
52wk Range: €2.70 - €4.20
Market Capitalisation: €64.60m
VWAP: €0.00
Shares in Issue: 18.30m

Teleste Ord (0K1Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €3.53 SI Trade
09:55:49 - 02-Mar-26
Unknown* 100 €3.53 SI Trade
09:55:49 - 02-Mar-26
Unknown* 200 €3.63 SI Trade
13:58:15 - 27-Feb-26
Unknown* 10 €3.64 SI Trade
12:37:00 - 27-Feb-26
Unknown* 50 €3.54 SI Trade
14:16:27 - 26-Feb-26
Unknown* 50 €3.51 SI Trade
11:26:41 - 25-Feb-26
Unknown* 50 €3.51 SI Trade
11:26:41 - 25-Feb-26
Unknown* 59 €3.51 SI Trade
11:00:53 - 25-Feb-26
Unknown* 59 €3.51 SI Trade
11:00:53 - 25-Feb-26
Unknown* 241 €3.51 SI Trade
10:56:15 - 25-Feb-26
See more Teleste Ord trades

Teleste Ord (0K1Q) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 3.53 3.53 3.53 3.53 0
3rd Mar 2026 (Tue) 3.53 3.53 3.53 3.53 0
2nd Mar 2026 (Mon) 3.53 3.53 3.53 3.53 200
27th Feb 2026 (Fri) 3.63 3.63 3.63 3.63 210
26th Feb 2026 (Thu) 3.54 3.54 3.54 3.54 50
25th Feb 2026 (Wed) 3.51 3.51 3.51 3.51 1,156
24th Feb 2026 (Tue) 3.59 3.59 3.59 3.59 2,126
23rd Feb 2026 (Mon) 3.69 3.69 3.69 3.69 0
20th Feb 2026 (Fri) 3.69 3.69 3.69 3.69 0
19th Feb 2026 (Thu) 3.69 3.69 3.69 3.69 5
18th Feb 2026 (Wed) 3.64 3.64 3.64 3.64 8
17th Feb 2026 (Tue) 3.78 3.78 3.78 3.78 146
16th Feb 2026 (Mon) 3.75 3.75 3.75 3.75 0
13th Feb 2026 (Fri) 3.75 3.75 3.75 3.75 906
12th Feb 2026 (Thu) 3.76 3.76 3.76 3.76 0
11th Feb 2026 (Wed) 3.76 3.76 3.76 3.76 10
10th Feb 2026 (Tue) 3.77 3.77 3.77 3.77 120
9th Feb 2026 (Mon) 3.705 3.705 3.705 3.705 40
6th Feb 2026 (Fri) 3.81 3.81 3.81 3.81 142
5th Feb 2026 (Thu) 3.84 3.84 3.84 3.84 340
4th Feb 2026 (Wed) 3.85 3.85 3.85 3.85 0
See more Teleste Ord price history
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered