Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teleste Ord (0K1Q) Share Price

Price €3.65 on 20-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 500.00 at €3.65
Day's Volume: 0
Last Close: €3.65
Open: €0.00
ISIN: FI0009007728
Day's Range €0.00 - €0.00
52wk Range: €2.70 - €4.20
Market Capitalisation: €66.79m
VWAP: €0.00
Shares in Issue: 18.30m

Teleste Ord (0K1Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €3.65 SI Trade
14:08:43 - 17-Mar-26
Unknown* 25 €3.65 SI Trade
11:34:34 - 17-Mar-26
Unknown* 14 €3.55 SI Trade
12:24:29 - 16-Mar-26
Unknown* 14 €3.55 SI Trade
12:24:29 - 16-Mar-26
Unknown* 53 €3.52 SI Trade
10:09:26 - 16-Mar-26
Unknown* 53 €3.52 SI Trade
10:09:26 - 16-Mar-26
Unknown* 15 €3.595 SI Trade
11:52:22 - 13-Mar-26
Unknown* 10 €3.64 SI Trade
08:13:17 - 11-Mar-26
Unknown* 55 €3.64 SI Trade
08:06:48 - 11-Mar-26
Unknown* 135 €3.67 SI Trade
10:25:06 - 06-Mar-26
See more Teleste Ord trades

Teleste Ord (0K1Q) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 3.65 3.65 3.65 3.65 0
19th Mar 2026 (Thu) 3.65 3.65 3.65 3.65 0
18th Mar 2026 (Wed) 3.65 3.65 3.65 3.65 0
17th Mar 2026 (Tue) 3.65 3.65 3.65 3.65 525
16th Mar 2026 (Mon) 3.55 3.55 3.55 3.55 134
13th Mar 2026 (Fri) 3.595 3.595 3.595 3.595 15
12th Mar 2026 (Thu) 3.64 3.64 3.64 3.64 0
11th Mar 2026 (Wed) 3.64 3.64 3.64 3.64 65
10th Mar 2026 (Tue) 3.67 3.67 3.67 3.67 0
9th Mar 2026 (Mon) 3.67 3.67 3.67 3.67 0
6th Mar 2026 (Fri) 3.67 3.67 3.67 3.67 1,939
5th Mar 2026 (Thu) 3.59 3.59 3.59 3.59 0
4th Mar 2026 (Wed) 3.59 3.59 3.59 3.59 607
3rd Mar 2026 (Tue) 3.53 3.53 3.53 3.53 0
2nd Mar 2026 (Mon) 3.53 3.53 3.53 3.53 200
27th Feb 2026 (Fri) 3.63 3.63 3.63 3.63 210
26th Feb 2026 (Thu) 3.54 3.54 3.54 3.54 50
25th Feb 2026 (Wed) 3.51 3.51 3.51 3.51 1,156
24th Feb 2026 (Tue) 3.59 3.59 3.59 3.59 2,126
23rd Feb 2026 (Mon) 3.69 3.69 3.69 3.69 0
20th Feb 2026 (Fri) 3.69 3.69 3.69 3.69 0
See more Teleste Ord price history
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered