| Price | $135.93554 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $137.14345 |
| Day's Volume: | 26 |
| Last Close: | $135.93554 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $110.99698 - $177.95 |
| Market Capitalisation: | $5.90b |
| VWAP: | $135.89608 |
| Shares in Issue: | 45.21m |
Middleby Ord (0K1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $137.14345 | OTC Trade |
17:30:11 - 10-Jul-26 |
| Unknown* | 2 | $137.97 | OTC Trade |
16:55:23 - 10-Jul-26 |
| Unknown* | 1 | $137.98 | OTC Trade |
16:36:23 - 10-Jul-26 |
| Unknown* | 1 | $135.93554 | Currency Conversion Negotiated Trade |
15:18:56 - 10-Jul-26 |
| Unknown* | 1 | $136.6433 | Currency Conversion Negotiated Trade |
15:18:56 - 10-Jul-26 |
| Unknown* | 0 | $135.42 | OTC Trade |
15:04:13 - 10-Jul-26 |
| Unknown* | 5 | $133.50 | OTC Trade |
14:57:25 - 10-Jul-26 |
| Unknown* | 0 | $134.48 | SI Trade |
14:35:22 - 10-Jul-26 |
| Unknown* | 0 | $134.48 | SI Trade |
14:35:21 - 10-Jul-26 |
| Unknown* | 0 | $134.48 | SI Trade |
14:35:21 - 10-Jul-26 |
Middleby Ord (0K1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
