Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middleby Ord (0K1G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $111.00 OTC Trade
 07:00:00 - 15-Sep-26
Unknown* 58 $110.22 OTC Trade
 05:18:41 - 15-Sep-26
Unknown* 0 $112.99 SI Trade
 05:18:21 - 15-Sep-26
Unknown* 156 $110.22 OTC Trade
 05:18:21 - 15-Sep-26
Unknown* 9 $110.21 OTC Trade
 05:16:48 - 15-Sep-26
Unknown* 0 $109.47 SI Trade
 17:46:31 - 14-Sep-26
Unknown* 1 $109.395 OTC Trade
 17:45:48 - 14-Sep-26
Unknown* 2 $109.47 SI Trade
 17:45:48 - 14-Sep-26
Unknown* 0 $109.79 SI Trade
 15:28:35 - 14-Sep-26
Unknown* 1 $109.14661 Currency Conversion
Negotiated Trade
 15:22:06 - 14-Sep-26
Unknown* 1 $109.54513 Currency Conversion
Negotiated Trade
 15:22:06 - 14-Sep-26
Unknown* 0 $108.59 OTC Trade
 14:50:41 - 14-Sep-26
Unknown* 0 $107.73 OTC Trade
 14:40:31 - 14-Sep-26
Unknown* 0 $106.80 SI Trade
 14:30:02 - 14-Sep-26
Unknown* 0 $109.27 OTC Trade
 19:48:31 - 11-Sep-26
Unknown* 2 $107.77 OTC Trade
 17:17:50 - 11-Sep-26
Unknown* 1 $107.50703 Currency Conversion
Negotiated Trade
 15:24:27 - 11-Sep-26
Unknown* 1 $107.09161 Currency Conversion
Negotiated Trade
 15:24:27 - 11-Sep-26
Unknown* 127 $106.28 SI Trade
 15:10:39 - 11-Sep-26
Unknown* 0 $106.59 OTC Trade
 14:57:25 - 11-Sep-26
Unknown* 0 $105.56 SI Trade
 20:35:28 - 10-Sep-26
Unknown* 1 $105.45 OTC Trade
 20:31:07 - 10-Sep-26
Unknown* 0 $105.54 SI Trade
 18:27:44 - 10-Sep-26
Unknown* 2 $105.54 SI Trade
 18:27:41 - 10-Sep-26
Unknown* 0 $105.61 OTC Trade
 18:23:12 - 10-Sep-26
Unknown* 0 $106.61 SI Trade
 16:24:05 - 10-Sep-26
Unknown* 0 $106.36 SI Trade
 15:33:48 - 10-Sep-26
Unknown* 1 $106.33389 Currency Conversion
Negotiated Trade
 15:24:26 - 10-Sep-26
Unknown* 1 $106.81575 Currency Conversion
Negotiated Trade
 15:24:26 - 10-Sep-26
Unknown* 0 $104.56 OTC Trade
 14:42:36 - 10-Sep-26
Unknown* 0 $104.56 OTC Trade
 14:42:36 - 10-Sep-26
Unknown* 0 $108.43 OTC Trade
 14:30:23 - 10-Sep-26
Unknown* 0 $105.89 SI Trade
 14:30:05 - 10-Sep-26
Unknown* 1 $106.40 OTC Trade
 20:11:45 - 09-Sep-26
Unknown* 7 $106.53 OTC Trade
 19:53:16 - 09-Sep-26
Unknown* 1 $106.57719 Currency Conversion
Negotiated Trade
 18:10:31 - 09-Sep-26
Unknown* 3,389 $106.14 SI Trade
 17:10:32 - 09-Sep-26
Unknown* 0 $106.11 OTC Trade
 16:39:27 - 09-Sep-26
Unknown* 0 $106.21 OTC Trade
 16:34:27 - 09-Sep-26
Unknown* 2 $106.96 OTC Trade
 16:17:01 - 09-Sep-26
Unknown* 0 $107.82 OTC Trade
 15:29:49 - 09-Sep-26
Unknown* 1 $107.58514 Currency Conversion
Negotiated Trade
 15:19:28 - 09-Sep-26
Unknown* 0 $107.61 SI Trade
 15:12:04 - 09-Sep-26
Unknown* 1 $107.63 SI Trade
 15:12:03 - 09-Sep-26
Unknown* 1 $107.62 SI Trade
 15:12:02 - 09-Sep-26
Unknown* 1 $107.76 SI Trade
 15:12:02 - 09-Sep-26
Unknown* 1 $107.76 SI Trade
 15:11:54 - 09-Sep-26
Unknown* 1 $107.85 SI Trade
 15:11:40 - 09-Sep-26
Unknown* 1 $107.66 SI Trade
 15:11:33 - 09-Sep-26
Unknown* 1 $107.68 SI Trade
 15:11:31 - 09-Sep-26
Unknown* 1 $107.83 SI Trade
 15:11:30 - 09-Sep-26
Unknown* 1 $107.56293 Currency Conversion
Negotiated Trade
 14:50:09 - 09-Sep-26
Unknown* 4 $108.00 OTC Trade
 14:46:27 - 09-Sep-26
Unknown* 5 $107.73 OTC Trade
 14:31:11 - 09-Sep-26
Unknown* 0 $107.32 OTC Trade
 14:30:15 - 09-Sep-26
Unknown* 0 $109.76 SI Trade
 19:14:15 - 08-Sep-26
Unknown* 1 $109.74 SI Trade
 19:05:16 - 08-Sep-26
Unknown* 0 $110.00 SI Trade
 18:59:12 - 08-Sep-26
Unknown* 8 $110.4135 OTC Trade
 18:07:00 - 08-Sep-26
Unknown* 2,955 $110.10 SI Trade
 17:45:12 - 08-Sep-26
Unknown* 1 $110.82245 Currency Conversion
Negotiated Trade
 16:09:39 - 08-Sep-26
Unknown* 0 $110.87 OTC Trade
 16:08:32 - 08-Sep-26
Unknown* 0 $110.90 SI Trade
 16:00:33 - 08-Sep-26
Unknown* 0 $110.53 SI Trade
 15:08:00 - 08-Sep-26
Unknown* 4 $111.72 OTC Trade
 14:30:19 - 08-Sep-26
Unknown* 3 $111.20 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $111.20 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $112.35 SI Trade
 20:24:02 - 03-Sep-26
Unknown* 0 $111.89 SI Trade
 16:29:39 - 03-Sep-26
Unknown* 0 $111.5561 OTC Trade
 16:21:55 - 03-Sep-26
Unknown* 0 $111.57 OTC Trade
 16:21:55 - 03-Sep-26
Unknown* 1 $111.57 OTC Trade
 16:15:24 - 03-Sep-26
Unknown* 60 $111.7385 OTC Trade
 15:58:24 - 03-Sep-26
Unknown* 2 $111.70731 Currency Conversion
Negotiated Trade
 15:25:11 - 03-Sep-26
Unknown* 1 $112.01797 Currency Conversion
Negotiated Trade
 15:25:11 - 03-Sep-26
Unknown* 1 $112.43 SI Trade
 15:03:54 - 03-Sep-26
Unknown* 1 $112.43 SI Trade
 15:03:51 - 03-Sep-26
Unknown* 1 $113.19798 Currency Conversion
Negotiated Trade
 18:10:19 - 02-Sep-26
Unknown* 0 $113.14 SI Trade
 17:13:10 - 02-Sep-26
Unknown* 3 $113.05 OTC Trade
 16:56:03 - 02-Sep-26
Unknown* 0 $112.79 SI Trade
 16:29:31 - 02-Sep-26
Unknown* 8 $113.40 OTC Trade
 15:32:05 - 02-Sep-26
Unknown* 1 $114.40022 Currency Conversion
Negotiated Trade
 15:22:14 - 02-Sep-26
Unknown* 0 $112.22 OTC Trade
 14:30:19 - 02-Sep-26
Unknown* 9 $111.69 OTC Trade
 20:50:00 - 01-Sep-26
Unknown* 0 $113.01 OTC Trade
 18:55:45 - 01-Sep-26
Unknown* 0 $113.02 OTC Trade
 18:49:10 - 01-Sep-26
Unknown* 2 $111.86341 Currency Conversion
Negotiated Trade
 15:24:29 - 01-Sep-26
Unknown* 1 $111.36252 Currency Conversion
Negotiated Trade
 15:24:29 - 01-Sep-26
Unknown* 0 $110.00 OTC Trade
 14:30:08 - 01-Sep-26
Unknown* 0 $113.73 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 2 $110.50 SI Trade
 20:50:00 - 31-Aug-26
Unknown* 3 $112.46 SI Trade
 18:23:59 - 28-Aug-26
Unknown* 1 $112.26868 Currency Conversion
Negotiated Trade
 18:10:19 - 28-Aug-26
Unknown* 0 $112.06 SI Trade
 16:04:17 - 28-Aug-26
Unknown* 1 $113.45508 Currency Conversion
Negotiated Trade
 15:18:44 - 28-Aug-26
Unknown* 2 $113.59 SI Trade
 20:53:37 - 27-Aug-26
Unknown* 3 $113.535 OTC Trade
 20:53:35 - 27-Aug-26
Unknown* 3 $113.59 SI Trade
 20:53:35 - 27-Aug-26
Unknown* 3 $113.535 OTC Trade
 20:53:28 - 27-Aug-26
Unknown* 3 $113.58 SI Trade
 20:53:28 - 27-Aug-26
Unknown* 3 $113.54 OTC Trade
 20:53:27 - 27-Aug-26
Unknown* 3 $113.59 SI Trade
 20:53:27 - 27-Aug-26
Unknown* 2 $113.59 SI Trade
 20:53:24 - 27-Aug-26
Unknown* 2 $113.54 OTC Trade
 20:53:21 - 27-Aug-26
Unknown* 2 $113.54 OTC Trade
 20:53:20 - 27-Aug-26
Unknown* 2 $113.59 SI Trade
 20:53:20 - 27-Aug-26
Unknown* 2 $113.65 SI Trade
 20:53:20 - 27-Aug-26
Unknown* 2 $113.65 SI Trade
 20:53:18 - 27-Aug-26
Unknown* 2 $113.54 OTC Trade
 20:53:18 - 27-Aug-26
Unknown* 2 $113.66 SI Trade
 20:53:18 - 27-Aug-26
Unknown* 1 $113.67 SI Trade
 20:53:17 - 27-Aug-26
Unknown* 0 $113.74 SI Trade
 20:51:37 - 27-Aug-26
Unknown* 1 $113.74 SI Trade
 20:51:35 - 27-Aug-26
Unknown* 2 $113.72 OTC Trade
 20:51:35 - 27-Aug-26
Unknown* 0 $114.12 SI Trade
 17:57:52 - 27-Aug-26
Unknown* 0 $113.93 OTC Trade
 17:03:05 - 27-Aug-26
Unknown* 0 $114.53 SI Trade
 15:59:54 - 27-Aug-26
Unknown* 0 $114.21 SI Trade
 14:55:54 - 27-Aug-26
Unknown* 0 $114.85 SI Trade
 14:34:04 - 27-Aug-26
Unknown* 0 $114.85 SI Trade
 14:34:04 - 27-Aug-26
Unknown* 0 $118.11 SI Trade
 14:30:00 - 27-Aug-26
Unknown* 0 $115.40 OTC Trade
 18:07:43 - 26-Aug-26
Unknown* 0 $115.40 OTC Trade
 18:07:43 - 26-Aug-26
Unknown* 0 $115.40 OTC Trade
 18:07:43 - 26-Aug-26
Unknown* 0 $115.41 SI Trade
 17:47:14 - 26-Aug-26
Unknown* 1 $116.50504 Currency Conversion
Negotiated Trade
 15:19:13 - 26-Aug-26
Unknown* 2 $114.00 OTC Trade
 14:32:36 - 26-Aug-26
Unknown* 1 $114.065 OTC Trade
 20:58:47 - 25-Aug-26
Unknown* 45 $114.065 OTC Trade
 20:58:47 - 25-Aug-26
Unknown* 45 $114.065 OTC Trade
 20:58:33 - 25-Aug-26
Unknown* 45 $114.035 OTC Trade
 20:55:24 - 25-Aug-26
Unknown* 27 $113.82 OTC Trade
 20:53:35 - 25-Aug-26
Unknown* 45 $113.37 OTC Trade
 20:41:27 - 25-Aug-26
Unknown* 45 $113.215 OTC Trade
 20:31:13 - 25-Aug-26
Unknown* 91 $113.15 OTC Trade
 20:29:47 - 25-Aug-26
Unknown* 45 $113.025 OTC Trade
 20:10:25 - 25-Aug-26
Unknown* 46 $113.105 OTC Trade
 20:01:59 - 25-Aug-26
Unknown* 3 $113.46 OTC Trade
 18:28:43 - 25-Aug-26
Unknown* 0 $113.77 OTC Trade
 16:57:45 - 25-Aug-26
Unknown* 0 $114.08 OTC Trade
 16:56:57 - 25-Aug-26
Unknown* 1 $114.04765 Currency Conversion
Negotiated Trade
 15:22:12 - 25-Aug-26
Unknown* 1 $114.67218 Currency Conversion
Negotiated Trade
 15:22:11 - 25-Aug-26
Unknown* 0 $114.96 SI Trade
 14:56:21 - 25-Aug-26
Unknown* 2 $114.96 SI Trade
 14:56:16 - 25-Aug-26
Unknown* 0 $115.93 OTC Trade
 14:36:24 - 25-Aug-26
Unknown* 0 $114.50 OTC Trade
 18:22:36 - 24-Aug-26
Unknown* -851 $0.00 Correction
OTC Trade
 17:05:40 - 24-Aug-26
Unknown* 851 $0.00 OTC Trade
 17:05:40 - 24-Aug-26
Unknown* -851 $0.00 Correction
OTC Trade
 17:05:33 - 24-Aug-26
Unknown* 851 $0.00 OTC Trade
 17:05:33 - 24-Aug-26
Unknown* 1 $115.53 SI Trade
 15:56:25 - 24-Aug-26
Unknown* 1 $115.73527 Currency Conversion
Negotiated Trade
 15:18:32 - 24-Aug-26
Unknown* 1 $116.15193 Currency Conversion
Negotiated Trade
 15:18:31 - 24-Aug-26
Unknown* 2 $115.16 SI Trade
 15:11:51 - 24-Aug-26
Unknown* 0 $116.15 OTC Trade
 14:51:28 - 24-Aug-26
Unknown* 0 $115.95 SI Trade
 14:45:23 - 24-Aug-26
Unknown* 0 $116.49 SI Trade
 14:30:05 - 24-Aug-26
Unknown* 0 $116.49 SI Trade
 14:30:05 - 24-Aug-26
Unknown* 255 $115.44 OTC Trade
 20:59:46 - 21-Aug-26
Unknown* 1 $112.18624 Currency Conversion
Negotiated Trade
 15:22:24 - 21-Aug-26
Unknown* 1 $112.58376 Currency Conversion
Negotiated Trade
 15:22:23 - 21-Aug-26
Unknown* 1 $112.93 SI Trade
 15:02:34 - 21-Aug-26
Unknown* 0 $112.97 SI Trade
 15:02:33 - 21-Aug-26
Unknown* 0 $113.19 OTC Trade
 14:52:30 - 21-Aug-26
Unknown* 0 $113.19 OTC Trade
 14:51:24 - 21-Aug-26
Unknown* 0 $113.20 SI Trade
 14:50:04 - 21-Aug-26
Unknown* 1 $113.31 SI Trade
 14:46:43 - 21-Aug-26
Unknown* 0 $113.31 OTC Trade
 14:46:28 - 21-Aug-26
Unknown* 2 $113.31 SI Trade
 14:46:20 - 21-Aug-26
Unknown* 2 $113.60 SI Trade
 14:46:12 - 21-Aug-26
Unknown* 54 $112.975 OTC Trade
 14:44:54 - 21-Aug-26
Unknown* 0 $112.54 OTC Trade
 14:30:13 - 21-Aug-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 1 $112.58 SI Trade
 18:49:07 - 20-Aug-26
Unknown* 0 $111.72 SI Trade
 17:28:35 - 20-Aug-26
Unknown* 1 $112.06 SI Trade
 16:33:01 - 20-Aug-26
Unknown* 1 $111.89043 Currency Conversion
Negotiated Trade
 15:22:49 - 20-Aug-26
Unknown* 2 $112.11 OTC Trade
 14:48:30 - 20-Aug-26
Unknown* 1 $112.88 OTC Trade
 14:32:24 - 20-Aug-26
Unknown* 0 $112.40 SI Trade
 13:06:42 - 20-Aug-26
Unknown* 0 $112.40 SI Trade
 13:06:42 - 20-Aug-26
Unknown* 0 $112.79 SI Trade
 20:39:35 - 19-Aug-26
Unknown* 1 $112.79 SI Trade
 20:39:20 - 19-Aug-26
Unknown* 1 $112.71 OTC Trade
 20:39:20 - 19-Aug-26
Unknown* 0 $112.79 SI Trade
 20:39:15 - 19-Aug-26
Unknown* 1 $112.71 OTC Trade
 20:39:15 - 19-Aug-26
Unknown* 10 $112.71 OTC Trade
 20:39:05 - 19-Aug-26
Unknown* 1 $113.22 OTC Trade
 19:50:58 - 19-Aug-26
Unknown* 1 $113.0163 Currency Conversion
Negotiated Trade
 18:10:20 - 19-Aug-26
Unknown* 0 $113.18 SI Trade
 17:32:04 - 19-Aug-26
Unknown* 1 $113.06 OTC Trade
 17:31:23 - 19-Aug-26
Unknown* 1 $113.18 SI Trade
 17:31:23 - 19-Aug-26
Unknown* 4 $112.916 Negotiated Trade
OTC Trade
 17:04:32 - 19-Aug-26
Unknown* 1 $113.39 SI Trade
 16:11:56 - 19-Aug-26
Unknown* 0 $113.93 SI Trade
 15:28:20 - 19-Aug-26
Unknown* 2 $113.57674 Currency Conversion
Negotiated Trade
 15:18:27 - 19-Aug-26
Unknown* 0 $113.97 SI Trade
 15:14:09 - 19-Aug-26
Unknown* 5 $114.20 OTC Trade
 15:12:26 - 19-Aug-26
FTSE 100 Latest
Value10,620.45
Change-77.12