Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middleby Ord (0K1G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $137.14345 OTC Trade
 17:30:11 - 10-Jul-26
Unknown* 2 $137.97 OTC Trade
 16:55:23 - 10-Jul-26
Unknown* 1 $137.98 OTC Trade
 16:36:23 - 10-Jul-26
Unknown* 1 $135.93554 Currency Conversion
Negotiated Trade
 15:18:56 - 10-Jul-26
Unknown* 1 $136.6433 Currency Conversion
Negotiated Trade
 15:18:56 - 10-Jul-26
Unknown* 0 $135.42 OTC Trade
 15:04:13 - 10-Jul-26
Unknown* 5 $133.50 OTC Trade
 14:57:25 - 10-Jul-26
Unknown* 0 $134.48 SI Trade
 14:35:22 - 10-Jul-26
Unknown* 0 $134.48 SI Trade
 14:35:21 - 10-Jul-26
Unknown* 0 $134.48 SI Trade
 14:35:21 - 10-Jul-26
Unknown* 1 $133.51 OTC Trade
 14:35:20 - 10-Jul-26
Unknown* 3 $133.66712 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 1 $136.21 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 9 $133.0431 Negotiated Trade
OTC Trade
 20:26:18 - 09-Jul-26
Unknown* 1 $132.84664 Currency Conversion
Negotiated Trade
 18:10:19 - 09-Jul-26
Unknown* 1 $130.38399 Currency Conversion
Negotiated Trade
 15:15:11 - 09-Jul-26
Unknown* 3 $130.00 OTC Trade
 15:07:38 - 09-Jul-26
Unknown* 0 $134.01 SI Trade
 14:30:51 - 09-Jul-26
Unknown* 0 $134.56 SI Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $136.06 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 7 $132.90 OTC Trade
 20:11:04 - 08-Jul-26
Unknown* 22 $132.90 OTC Trade
 20:11:04 - 08-Jul-26
Unknown* 2 $132.87 OTC Trade
 18:37:26 - 08-Jul-26
Unknown* 3 $133.18 OTC Trade
 18:17:49 - 08-Jul-26
Unknown* 6 $133.18 OTC Trade
 18:14:19 - 08-Jul-26
Unknown* 3 $132.06 OTC Trade
 17:22:30 - 08-Jul-26
Unknown* 6 $131.405 OTC Trade
 16:45:10 - 08-Jul-26
Unknown* 3 $131.75 OTC Trade
 16:21:10 - 08-Jul-26
Unknown* 0 $131.32 SI Trade
 15:55:36 - 08-Jul-26
Unknown* 1 $130.73814 Currency Conversion
Negotiated Trade
 15:23:27 - 08-Jul-26
Unknown* 1 $131.69757 Currency Conversion
Negotiated Trade
 15:23:27 - 08-Jul-26
Unknown* 3 $131.3159 Negotiated Trade
OTC Trade
 15:22:00 - 08-Jul-26
Unknown* 3 $131.58 OTC Trade
 15:12:09 - 08-Jul-26
Unknown* 3 $135.3435 OTC Trade
 14:36:33 - 08-Jul-26
Unknown* 8 $137.99 OTC Trade
 14:30:52 - 08-Jul-26
Unknown* 2 $137.94 OTC Trade
 14:30:48 - 08-Jul-26
Unknown* 1 $136.30 OTC Trade
 14:30:43 - 08-Jul-26
Unknown* 3 $136.42954 OTC Trade
 14:30:26 - 08-Jul-26
Unknown* 2 $136.42954 OTC Trade
 14:30:26 - 08-Jul-26
Unknown* 26 $137.105 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 0 $137.43 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 93 $139.22702 OTC Trade
 20:57:28 - 07-Jul-26
Unknown* 3 $139.15 OTC Trade
 20:50:48 - 07-Jul-26
Unknown* 0 $139.16 SI Trade
 20:48:34 - 07-Jul-26
Unknown* 11 $138.6282 OTC Trade
 20:35:36 - 07-Jul-26
Unknown* 11 $138.69 OTC Trade
 20:33:46 - 07-Jul-26
Unknown* 1 $138.51 OTC Trade
 20:13:15 - 07-Jul-26
Unknown* 1 $138.71 OTC Trade
 19:52:06 - 07-Jul-26
Unknown* 2 $139.20 OTC Trade
 19:48:21 - 07-Jul-26
Unknown* 93 $139.08 OTC Trade
 19:46:36 - 07-Jul-26
Unknown* 1 $138.86 OTC Trade
 19:40:32 - 07-Jul-26
Unknown* 1 $138.86 OTC Trade
 19:39:27 - 07-Jul-26
Unknown* 2 $138.86 OTC Trade
 19:37:08 - 07-Jul-26
Unknown* 1 $138.333 Negotiated Trade
OTC Trade
 19:27:46 - 07-Jul-26
Unknown* 1 $138.0047 Negotiated Trade
OTC Trade
 19:20:48 - 07-Jul-26
Unknown* 32 $137.98 OTC Trade
 19:05:32 - 07-Jul-26
Unknown* 0 $138.36 SI Trade
 19:02:10 - 07-Jul-26
Unknown* 1 $138.93 OTC Trade
 18:56:53 - 07-Jul-26
Unknown* 3 $138.98 OTC Trade
 18:54:02 - 07-Jul-26
Unknown* 1 $139.15 OTC Trade
 18:41:36 - 07-Jul-26
Unknown* 2 $139.45 OTC Trade
 18:34:24 - 07-Jul-26
Unknown* 10 $139.15884 OTC Trade
 18:23:10 - 07-Jul-26
Unknown* 34 $138.77511 OTC Trade
 18:22:09 - 07-Jul-26
Unknown* 10 $139.35 OTC Trade
 17:55:44 - 07-Jul-26
Unknown* 0 $140.14 SI Trade
 17:45:10 - 07-Jul-26
Unknown* 0 $139.98 SI Trade
 17:45:08 - 07-Jul-26
Unknown* 0 $139.60 SI Trade
 17:38:01 - 07-Jul-26
Unknown* 1 $140.22 OTC Trade
 17:37:04 - 07-Jul-26
Unknown* 1 $139.78 OTC Trade
 17:15:11 - 07-Jul-26
Unknown* 0 $139.78 SI Trade
 17:15:11 - 07-Jul-26
Unknown* 1 $139.595 OTC Trade
 17:15:07 - 07-Jul-26
Unknown* 0 $139.78 SI Trade
 17:15:07 - 07-Jul-26
Unknown* 5 $139.71 OTC Trade
 17:13:47 - 07-Jul-26
Unknown* 2 $139.95 OTC Trade
 17:08:25 - 07-Jul-26
Unknown* 1 $140.00 OTC Trade
 17:06:38 - 07-Jul-26
Unknown* 2 $141.03053 OTC Trade
 16:54:00 - 07-Jul-26
Unknown* 7 $141.2219 Negotiated Trade
OTC Trade
 16:50:00 - 07-Jul-26
Unknown* 2 $141.2243 OTC Trade
 16:44:22 - 07-Jul-26
Unknown* 20 $140.95 OTC Trade
 16:44:12 - 07-Jul-26
Unknown* 3 $140.3004 OTC Trade
 16:11:32 - 07-Jul-26
Unknown* 4 $139.89 OTC Trade
 16:03:16 - 07-Jul-26
Unknown* 3 $140.48 OTC Trade
 15:59:21 - 07-Jul-26
Unknown* 1 $141.40 SI Trade
 15:46:55 - 07-Jul-26
Unknown* 1 $140.55 OTC Trade
 15:42:36 - 07-Jul-26
Unknown* 7 $140.63098 OTC Trade
 15:41:03 - 07-Jul-26
Unknown* 8 $141.61 OTC Trade
 15:30:10 - 07-Jul-26
Unknown* 34 $141.7079 OTC Trade
 15:27:59 - 07-Jul-26
Unknown* 1 $141.61 OTC Trade
 15:26:59 - 07-Jul-26
Unknown* 1 $139.83 SI Trade
 15:26:47 - 07-Jul-26
Unknown* 60 $139.8991 OTC Trade
 15:26:29 - 07-Jul-26
Unknown* 34 $140.51 OTC Trade
 15:24:22 - 07-Jul-26
Unknown* 1 $140.91203 Currency Conversion
Negotiated Trade
 15:17:15 - 07-Jul-26
Unknown* 21 $140.401 OTC Trade
 15:16:16 - 07-Jul-26
Unknown* 0 $140.55 SI Trade
 15:15:55 - 07-Jul-26
Unknown* 1 $140.47 OTC Trade
 15:08:57 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 3 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 1 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 3 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 1 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 8 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 1 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 1 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 1 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 1 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 8 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.078 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 0 $141.089 OTC Trade
 15:03:58 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84