Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middleby Ord (0K1G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $139.56043 Currency Conversion
Negotiated Trade
 15:22:32 - 05-May-26
Unknown* 1 $141.3183 Currency Conversion
Negotiated Trade
 15:22:32 - 05-May-26
Unknown* 0 $140.74 OTC Trade
 15:15:40 - 05-May-26
Unknown* 0 $140.74 OTC Trade
 15:15:40 - 05-May-26
Unknown* 0 $140.74 OTC Trade
 15:15:40 - 05-May-26
Unknown* 0 $140.60 OTC Trade
 15:14:52 - 05-May-26
Unknown* 0 $140.60 OTC Trade
 15:14:45 - 05-May-26
Unknown* 5 $140.705 OTC Trade
 15:01:33 - 05-May-26
Unknown* 1 $139.4197 Negotiated Trade
OTC Trade
 14:30:15 - 05-May-26
Unknown* 1 $137.99 Negotiated Trade
OTC Trade
 14:30:00 - 05-May-26
Unknown* 0 $138.76 SI Trade
 18:35:15 - 01-May-26
Unknown* 1 $138.31299 Currency Conversion
Negotiated Trade
 18:10:06 - 01-May-26
Unknown* 0 $140.00 SI Trade
 15:41:59 - 01-May-26
Unknown* 1 $139.70867 Currency Conversion
Negotiated Trade
 15:20:00 - 01-May-26
Unknown* 1 $141.39764 Currency Conversion
Negotiated Trade
 15:20:00 - 01-May-26
Unknown* 0 $141.25 SI Trade
 15:13:46 - 01-May-26
Unknown* 0 $138.69 SI Trade
 14:39:03 - 01-May-26
Unknown* 0 $145.29 SI Trade
 14:30:01 - 01-May-26
Unknown* 6 $140.275 OTC Trade
 20:15:29 - 30-Apr-26
Unknown* 0 $139.95 OTC Trade
 15:21:03 - 30-Apr-26
Unknown* 0 $139.69 OTC Trade
 15:20:01 - 30-Apr-26
Unknown* 0 $139.69 OTC Trade
 15:20:01 - 30-Apr-26
Unknown* 0 $139.69 OTC Trade
 15:20:01 - 30-Apr-26
Unknown* 0 $139.69 OTC Trade
 15:20:01 - 30-Apr-26
Unknown* 1 $139.69 OTC Trade
 15:20:01 - 30-Apr-26
Unknown* 0 $139.69 OTC Trade
 15:20:01 - 30-Apr-26
Unknown* 1 $137.89637 Currency Conversion
Negotiated Trade
 15:19:15 - 30-Apr-26
Unknown* 1 $140.16434 Currency Conversion
Negotiated Trade
 15:19:15 - 30-Apr-26
Unknown* 0 $139.04 OTC Trade
 15:15:00 - 30-Apr-26
Unknown* 0 $139.04 OTC Trade
 15:15:00 - 30-Apr-26
Unknown* 0 $139.04 OTC Trade
 15:15:00 - 30-Apr-26
Unknown* 0 $139.04 OTC Trade
 15:15:00 - 30-Apr-26
Unknown* 0 $139.04 OTC Trade
 15:14:59 - 30-Apr-26
Unknown* 3 $139.72983 OTC Trade
 14:35:18 - 30-Apr-26
Unknown* 0 $139.66 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $139.37 OTC Trade
 15:29:12 - 29-Apr-26
Unknown* 1 $138.12222 Currency Conversion
Negotiated Trade
 15:22:40 - 29-Apr-26
Unknown* 1 $141.13904 Currency Conversion
Negotiated Trade
 15:22:39 - 29-Apr-26
Unknown* 0 $139.19 SI Trade
 14:36:50 - 29-Apr-26
Unknown* 0 $145.58 SI Trade
 14:30:00 - 29-Apr-26
Unknown* 8 $140.68 OTC Trade
 19:36:43 - 28-Apr-26
Unknown* 1 $142.18091 Currency Conversion
Negotiated Trade
 18:10:19 - 28-Apr-26
Unknown* 1 $139.7196 Currency Conversion
Negotiated Trade
 15:16:10 - 28-Apr-26
Unknown* 0 $142.46 OTC Trade
 14:50:17 - 28-Apr-26
Unknown* 0 $142.46 OTC Trade
 14:50:17 - 28-Apr-26
Unknown* 0 $142.46 OTC Trade
 14:50:17 - 28-Apr-26
Unknown* 100 $143.87 OTC Trade
 20:28:12 - 27-Apr-26
Unknown* 20 $143.76 OTC Trade
 20:14:35 - 27-Apr-26
Unknown* 1 $142.11918 Currency Conversion
Negotiated Trade
 18:10:17 - 27-Apr-26
Unknown* 2 $143.49582 Currency Conversion
Negotiated Trade
 15:17:54 - 27-Apr-26
Unknown* 0 $142.36 SI Trade
 15:11:10 - 27-Apr-26
Unknown* 0 $141.84 OTC Trade
 14:30:26 - 27-Apr-26
Unknown* 0 $141.84 OTC Trade
 14:30:26 - 27-Apr-26
Unknown* 0 $141.84 OTC Trade
 14:30:26 - 27-Apr-26
Unknown* 0 $141.84 OTC Trade
 14:30:25 - 27-Apr-26
Unknown* 0 $141.84 OTC Trade
 14:30:25 - 27-Apr-26
Unknown* 0 $141.84 OTC Trade
 14:30:24 - 27-Apr-26
Unknown* 0 $141.84 OTC Trade
 14:30:24 - 27-Apr-26
Unknown* 5 $142.1122 OTC Trade
 20:59:01 - 24-Apr-26
Unknown* 20 $142.155 OTC Trade
 20:58:30 - 24-Apr-26
Unknown* 20 $141.885 OTC Trade
 19:48:59 - 24-Apr-26
Unknown* 0 $141.19 SI Trade
 19:32:27 - 24-Apr-26
Unknown* 1 $141.11799 Currency Conversion
Negotiated Trade
 18:10:11 - 24-Apr-26
Unknown* 1 $144.432 Currency Conversion
Negotiated Trade
 15:20:11 - 24-Apr-26
Unknown* 0 $146.99 OTC Trade
 14:30:20 - 24-Apr-26
Unknown* 0 $146.99 OTC Trade
 14:30:20 - 24-Apr-26
Unknown* 0 $147.22 SI Trade
 17:57:07 - 23-Apr-26
Unknown* 0 $147.07 SI Trade
 17:56:30 - 23-Apr-26
Unknown* 3 $145.9575 OTC Trade
 15:55:55 - 23-Apr-26
Unknown* 1 $145.3416 Currency Conversion
Negotiated Trade
 15:23:25 - 23-Apr-26
Unknown* 1 $147.48411 Currency Conversion
Negotiated Trade
 15:23:25 - 23-Apr-26
Unknown* 0 $146.28 OTC Trade
 15:20:48 - 23-Apr-26
Unknown* 0 $144.23 OTC Trade
 15:43:30 - 22-Apr-26
Unknown* 0 $144.16 OTC Trade
 15:27:29 - 22-Apr-26
Unknown* 0 $144.16 OTC Trade
 15:27:29 - 22-Apr-26
Unknown* 1 $143.53918 Currency Conversion
Negotiated Trade
 15:23:26 - 22-Apr-26
Unknown* 1 $145.46458 Currency Conversion
Negotiated Trade
 15:23:26 - 22-Apr-26
Unknown* 50 $144.295 OTC Trade
 15:07:21 - 22-Apr-26
Unknown* 0 $144.31 OTC Trade
 14:57:29 - 22-Apr-26
Unknown* 0 $144.31 OTC Trade
 14:57:29 - 22-Apr-26
Unknown* 40 $145.745 OTC Trade
 14:42:31 - 22-Apr-26
Unknown* 0 $145.00 SI Trade
 14:30:00 - 22-Apr-26
Unknown* 0 $145.00 SI Trade
 14:30:00 - 22-Apr-26
Unknown* 0 $143.57 SI Trade
 20:38:28 - 21-Apr-26
Unknown* 0 $143.68 SI Trade
 20:38:24 - 21-Apr-26
Unknown* 1 $142.45563 Currency Conversion
Negotiated Trade
 18:10:31 - 21-Apr-26
Unknown* 151 $144.06 SI Trade
 16:01:53 - 21-Apr-26
Unknown* 1 $147.9853 Currency Conversion
Negotiated Trade
 15:17:34 - 21-Apr-26
Unknown* 0 $147.16 OTC Trade
 15:16:05 - 21-Apr-26
Unknown* 0 $147.16 OTC Trade
 15:16:05 - 21-Apr-26
Unknown* 0 $147.14 OTC Trade
 15:10:46 - 21-Apr-26
Unknown* 0 $147.14 OTC Trade
 15:10:45 - 21-Apr-26
Unknown* 0 $146.99 OTC Trade
 14:50:23 - 21-Apr-26
Unknown* 0 $144.55 OTC Trade
 14:30:40 - 21-Apr-26
Unknown* 0 $144.54 OTC Trade
 14:30:40 - 21-Apr-26
Unknown* 0 $143.63 OTC Trade
 18:50:36 - 20-Apr-26
Unknown* 0 $143.63 OTC Trade
 18:50:36 - 20-Apr-26
Unknown* 0 $144.00 OTC Trade
 18:07:58 - 20-Apr-26
Unknown* 0 $144.00 OTC Trade
 18:07:58 - 20-Apr-26
Unknown* 0 $144.00 OTC Trade
 18:07:58 - 20-Apr-26
Unknown* 0 $144.00 OTC Trade
 18:07:58 - 20-Apr-26
Unknown* 0 $144.00 OTC Trade
 18:07:58 - 20-Apr-26
Unknown* 0 $144.00 OTC Trade
 18:07:57 - 20-Apr-26
Unknown* 0 $144.00 OTC Trade
 18:07:57 - 20-Apr-26
Unknown* 0 $144.14 SI Trade
 17:42:56 - 20-Apr-26
Unknown* 0 $144.14 SI Trade
 17:42:49 - 20-Apr-26
Unknown* 0 $143.87 OTC Trade
 17:15:46 - 20-Apr-26
Unknown* 1 $143.07974 Currency Conversion
Negotiated Trade
 15:19:22 - 20-Apr-26
Unknown* 1 $145.11057 Currency Conversion
Negotiated Trade
 15:19:21 - 20-Apr-26
Unknown* 0 $144.41 OTC Trade
 15:09:28 - 20-Apr-26
Unknown* 0 $144.57 OTC Trade
 14:54:15 - 20-Apr-26
Unknown* 0 $145.27 OTC Trade
 14:49:58 - 20-Apr-26
Unknown* 0 $144.06 OTC Trade
 14:43:16 - 20-Apr-26
Unknown* 0 $144.06 OTC Trade
 14:43:16 - 20-Apr-26
Unknown* 0 $144.83 OTC Trade
 14:42:21 - 20-Apr-26
Unknown* 0 $144.84 OTC Trade
 14:41:14 - 20-Apr-26
Unknown* 0 $144.85 OTC Trade
 14:37:27 - 20-Apr-26
Unknown* 0 $143.68 OTC Trade
 14:36:14 - 20-Apr-26
Unknown* 0 $143.68 OTC Trade
 14:36:14 - 20-Apr-26
Unknown* 0 $144.86 OTC Trade
 14:34:03 - 20-Apr-26
Unknown* 0 $144.86 OTC Trade
 14:34:03 - 20-Apr-26
Unknown* 0 $147.70 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 3 $146.46688 Currency Conversion
Negotiated Trade
 17:12:40 - 17-Apr-26
Unknown* 1 $142.70136 Currency Conversion
Negotiated Trade
 15:16:47 - 17-Apr-26
Unknown* 3 $141.18 OTC Trade
 14:35:44 - 17-Apr-26
Unknown* 0 $140.22 OTC Trade
 14:30:44 - 17-Apr-26
Unknown* 0 $140.22 OTC Trade
 14:30:44 - 17-Apr-26
Unknown* 0 $144.89 OTC Trade
 14:30:44 - 17-Apr-26
Unknown* 0 $144.89 OTC Trade
 14:30:44 - 17-Apr-26
Unknown* 0 $141.63 SI Trade
 14:30:00 - 17-Apr-26
Unknown* 0 $137.80 OTC Trade
 17:14:56 - 16-Apr-26
Unknown* 0 $137.80 OTC Trade
 17:14:56 - 16-Apr-26
Unknown* 1 $137.55646 Currency Conversion
Negotiated Trade
 15:22:25 - 16-Apr-26
Unknown* 1 $140.42412 Currency Conversion
Negotiated Trade
 15:22:25 - 16-Apr-26
Unknown* 0 $139.05 OTC Trade
 14:58:16 - 16-Apr-26
Unknown* 0 $139.05 OTC Trade
 14:58:16 - 16-Apr-26
Unknown* 0 $140.43 OTC Trade
 14:41:37 - 16-Apr-26
Unknown* 11 $141.095 OTC Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $138.50 OTC Trade
 18:43:01 - 15-Apr-26
Unknown* 0 $138.34 OTC Trade
 18:10:34 - 15-Apr-26
Unknown* 0 $138.30 OTC Trade
 18:04:25 - 15-Apr-26
Unknown* 0 $139.28 OTC Trade
 17:55:03 - 15-Apr-26
Unknown* 0 $139.28 OTC Trade
 17:55:03 - 15-Apr-26
Unknown* 3 $139.9777 OTC Trade
 17:26:29 - 15-Apr-26
Unknown* 1 $140.34 OTC Trade
 16:01:03 - 15-Apr-26
Unknown* 1 $139.87569 Currency Conversion
Negotiated Trade
 15:21:33 - 15-Apr-26
Unknown* 1 $141.64926 Currency Conversion
Negotiated Trade
 15:21:32 - 15-Apr-26
Unknown* 0 $141.49 OTC Trade
 14:50:58 - 15-Apr-26
Unknown* 1 $140.67285 Currency Conversion
Negotiated Trade
 15:21:43 - 14-Apr-26
Unknown* 1 $142.40404 Currency Conversion
Negotiated Trade
 15:21:42 - 14-Apr-26
Unknown* 0 $142.09 SI Trade
 14:30:05 - 14-Apr-26
Unknown* 815 $141.20 OTC Trade
 14:30:00 - 14-Apr-26
Unknown* 1 $139.81792 Currency Conversion
Negotiated Trade
 15:22:07 - 13-Apr-26
Unknown* 1 $141.81819 Currency Conversion
Negotiated Trade
 15:22:07 - 13-Apr-26
Unknown* 0 $142.06 SI Trade
 14:59:07 - 13-Apr-26
Unknown* 3 $141.38 OTC Trade
 14:38:08 - 13-Apr-26
Unknown* 0 $142.99 OTC Trade
 14:30:12 - 13-Apr-26
Unknown* 0 $142.99 OTC Trade
 14:30:12 - 13-Apr-26
Unknown* 4 $143.55 OTC Trade
 17:06:12 - 10-Apr-26
Unknown* 0 $143.67 OTC Trade
 15:50:16 - 10-Apr-26
Unknown* 0 $143.67 OTC Trade
 15:50:16 - 10-Apr-26
Unknown* 0 $143.67 OTC Trade
 15:50:16 - 10-Apr-26
Unknown* 0 $143.67 OTC Trade
 15:50:16 - 10-Apr-26
Unknown* 0 $143.67 OTC Trade
 15:50:16 - 10-Apr-26
Unknown* 0 $143.67 OTC Trade
 15:50:16 - 10-Apr-26
Unknown* 0 $143.67 OTC Trade
 15:50:16 - 10-Apr-26
Unknown* 0 $143.67 OTC Trade
 15:50:16 - 10-Apr-26
Unknown* 0 $143.67 OTC Trade
 15:50:16 - 10-Apr-26
Unknown* 4 $143.6436 Currency Conversion
Negotiated Trade
 15:41:56 - 10-Apr-26
Unknown* 0 $144.11 SI Trade
 15:41:23 - 10-Apr-26
Unknown* 1 $143.12486 Currency Conversion
Negotiated Trade
 15:21:19 - 10-Apr-26
Unknown* 1 $144.88945 Currency Conversion
Negotiated Trade
 15:21:19 - 10-Apr-26
Unknown* 0 $145.17 SI Trade
 15:02:21 - 10-Apr-26
Unknown* 3 $146.42 OTC Trade
 14:30:36 - 10-Apr-26
Unknown* 1 $141.88073 Currency Conversion
Negotiated Trade
 15:23:21 - 09-Apr-26
Unknown* 2 $143.6883 Currency Conversion
Negotiated Trade
 15:23:21 - 09-Apr-26
Unknown* 2 $143.16186 Currency Conversion
Negotiated Trade
 15:23:58 - 08-Apr-26
Unknown* 1 $141.29787 Currency Conversion
Negotiated Trade
 15:23:58 - 08-Apr-26
Unknown* 0 $142.13 SI Trade
 15:10:39 - 08-Apr-26
Unknown* 0 $142.64 SI Trade
 15:10:39 - 08-Apr-26
Unknown* 0 $142.95 OTC Trade
 15:01:51 - 08-Apr-26
Unknown* 3 $143.0561 OTC Trade
 14:49:42 - 08-Apr-26
Unknown* 4 $143.32 OTC Trade
 14:46:56 - 08-Apr-26
Unknown* 0 $143.62 SI Trade
 14:30:00 - 08-Apr-26
Unknown* 0 $143.62 SI Trade
 14:30:00 - 08-Apr-26
Unknown* 0 $135.65 SI Trade
 18:44:29 - 07-Apr-26
Unknown* 2,094 $135.34 SI Trade
 17:34:54 - 07-Apr-26
Unknown* 3 $135.42 SI Trade
 17:02:32 - 07-Apr-26
Unknown* 0 $134.93 SI Trade
 17:00:00 - 07-Apr-26
Unknown* 1 $133.97595 Currency Conversion
Negotiated Trade
 15:24:18 - 07-Apr-26
Unknown* 2 $136.73577 Currency Conversion
Negotiated Trade
 15:24:18 - 07-Apr-26
Unknown* 0 $135.52 OTC Trade
 15:05:13 - 07-Apr-26
Unknown* 2 $136.01 SI Trade
 14:35:10 - 07-Apr-26
Unknown* 6 $136.01 SI Trade
 14:35:07 - 07-Apr-26
Unknown* 6 $136.01 SI Trade
 14:35:06 - 07-Apr-26
Unknown* 6 $136.01 SI Trade
 14:35:05 - 07-Apr-26
Unknown* 1 $137.63 OTC Trade
 21:38:20 - 06-Apr-26
Unknown* 1 $130.26575 Currency Conversion
Negotiated Trade
 18:10:10 - 02-Apr-26
Unknown* 0 $132.68 SI Trade
 15:55:36 - 02-Apr-26
Unknown* 0 $132.32 OTC Trade
 15:55:14 - 02-Apr-26
FTSE 100 Latest
Value10,219.11
Change-144.82