Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middleby Ord (0K1G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.69 OTC Trade
 18:57:24 - 14-Oct-26
Unknown* 79 $105.69 OTC Trade
 18:57:24 - 14-Oct-26
Unknown* 50 $105.691 OTC Trade
 18:57:24 - 14-Oct-26
Unknown* 0 $106.08 OTC Trade
 17:52:38 - 14-Oct-26
Unknown* 0 $105.92 OTC Trade
 17:41:04 - 14-Oct-26
Unknown* 1 $106.80382 Currency Conversion
Negotiated Trade
 15:12:29 - 14-Oct-26
Unknown* 1 $106.33875 Currency Conversion
Negotiated Trade
 15:12:28 - 14-Oct-26
Unknown* 1 $104.8539 Currency Conversion
Negotiated Trade
 15:12:15 - 13-Oct-26
Unknown* 1 $105.50425 Currency Conversion
Negotiated Trade
 15:12:12 - 13-Oct-26
Unknown* 0 $105.69 OTC Trade
 14:51:25 - 13-Oct-26
Unknown* 1 $105.22296 Currency Conversion
Negotiated Trade
 14:50:19 - 13-Oct-26
Unknown* 3 $106.52 OTC Trade
 20:12:16 - 12-Oct-26
Unknown* 2 $106.84 SI Trade
 18:01:42 - 12-Oct-26
Unknown* 58 $107.0553 OTC Trade
 18:00:52 - 12-Oct-26
Unknown* 1 $106.33216 Currency Conversion
Negotiated Trade
 15:18:09 - 12-Oct-26
Unknown* 0 $105.51 SI Trade
 15:03:05 - 12-Oct-26
Unknown* 0 $103.82 SI Trade
 14:30:02 - 12-Oct-26
Unknown* 3 $107.33 OTC Trade
 01:01:46 - 12-Oct-26
Unknown* 0 $106.04 SI Trade
 19:16:36 - 09-Oct-26
Unknown* 0 $105.24 OTC Trade
 16:06:37 - 09-Oct-26
Unknown* 0 $102.96 OTC Trade
 14:38:57 - 09-Oct-26
Unknown* 0 $104.52 OTC Trade
 14:30:18 - 09-Oct-26
Unknown* 0 $104.52 OTC Trade
 14:30:18 - 09-Oct-26
Unknown* 0 $104.52 SI Trade
 14:30:02 - 09-Oct-26
Unknown* 3 $104.91 OTC Trade
 16:46:27 - 08-Oct-26
Unknown* 1 $104.49849 Currency Conversion
Negotiated Trade
 15:18:41 - 08-Oct-26
Unknown* 1 $104.96905 Currency Conversion
Negotiated Trade
 15:18:40 - 08-Oct-26
Unknown* 21 $103.75 OTC Trade
 15:42:14 - 07-Oct-26
Unknown* 1 $103.869 Currency Conversion
Negotiated Trade
 15:23:01 - 07-Oct-26
Unknown* 1 $104.25988 Currency Conversion
Negotiated Trade
 15:23:00 - 07-Oct-26
Unknown* 1 $103.8751 OTC Trade
 15:08:31 - 07-Oct-26
Unknown* 0 $105.01 SI Trade
 14:46:06 - 07-Oct-26
Unknown* 0 $104.30 OTC Trade
 14:41:28 - 07-Oct-26
Unknown* 1 $105.92613 Currency Conversion
Negotiated Trade
 18:10:33 - 06-Oct-26
Unknown* 1 $106.38886 Currency Conversion
Negotiated Trade
 15:19:53 - 06-Oct-26
Unknown* 2 $106.16 OTC Trade
 19:30:23 - 05-Oct-26
Unknown* 1 $106.37353 Currency Conversion
Negotiated Trade
 18:10:36 - 05-Oct-26
Unknown* 0 $106.27 OTC Trade
 17:12:15 - 05-Oct-26
Unknown* 1 $104.80278 Currency Conversion
Negotiated Trade
 15:17:33 - 05-Oct-26
Unknown* 0 $103.79 SI Trade
 14:43:26 - 05-Oct-26
Unknown* 0 $104.86 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 $102.07 OTC Trade
 14:30:00 - 05-Oct-26
Unknown* 6 $104.565 OTC Trade
 14:30:00 - 05-Oct-26
Unknown* 1 $104.34 OTC Trade
 20:08:32 - 02-Oct-26
Unknown* 0 $104.31 SI Trade
 19:46:52 - 02-Oct-26
Unknown* 0 $103.79 OTC Trade
 16:08:11 - 02-Oct-26
Unknown* 1 $103.6461 Currency Conversion
Negotiated Trade
 15:25:17 - 02-Oct-26
Unknown* 2 $104.02538 Currency Conversion
Negotiated Trade
 15:25:17 - 02-Oct-26
Unknown* 0 $102.70 OTC Trade
 14:36:21 - 02-Oct-26
Unknown* 0 $103.18 SI Trade
 20:04:33 - 01-Oct-26
Unknown* 1 $103.19 SI Trade
 20:04:31 - 01-Oct-26
Unknown* 1 $103.19 SI Trade
 20:04:25 - 01-Oct-26
Unknown* 1 $103.21 SI Trade
 20:03:47 - 01-Oct-26
Unknown* 0 $103.18 SI Trade
 19:31:56 - 01-Oct-26
Unknown* 0 $102.95 SI Trade
 15:00:37 - 01-Oct-26
Unknown* 1 $102.95 SI Trade
 15:00:36 - 01-Oct-26
Unknown* 1 $102.75 OTC Trade
 15:00:35 - 01-Oct-26
Unknown* 1 $102.96 SI Trade
 15:00:35 - 01-Oct-26
Unknown* 1 $103.05 SI Trade
 15:00:34 - 01-Oct-26
Unknown* 1 $103.19 SI Trade
 15:00:33 - 01-Oct-26
Unknown* 1 $103.05 SI Trade
 15:00:28 - 01-Oct-26
Unknown* 1 $103.26 SI Trade
 15:00:28 - 01-Oct-26
Unknown* 1 $103.28 SI Trade
 15:00:27 - 01-Oct-26
Unknown* 1 $103.27 SI Trade
 15:00:27 - 01-Oct-26
Unknown* 0 $103.45 SI Trade
 15:00:14 - 01-Oct-26
Unknown* 2 $103.25164 SI Trade
Currency Conversion
 14:32:52 - 01-Oct-26
Unknown* 0 $103.30 OTC Trade
 14:30:13 - 01-Oct-26
Unknown* 0 $103.80 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $104.60 SI Trade
 20:42:20 - 30-Sep-26
Unknown* 1 $104.63 SI Trade
 20:42:20 - 30-Sep-26
Unknown* 1 $104.63 SI Trade
 20:42:02 - 30-Sep-26
Unknown* 1 $104.63 SI Trade
 20:41:57 - 30-Sep-26
Unknown* 1 $104.63 SI Trade
 20:41:50 - 30-Sep-26
Unknown* 1 $104.63 SI Trade
 20:41:48 - 30-Sep-26
Unknown* 1 $104.63 SI Trade
 20:41:47 - 30-Sep-26
Unknown* 1 $104.63 SI Trade
 20:38:39 - 30-Sep-26
Unknown* 1 $104.62 SI Trade
 20:37:48 - 30-Sep-26
Unknown* 8 $104.38 OTC Trade
 18:37:32 - 30-Sep-26
Unknown* 0 $104.50 SI Trade
 16:52:06 - 30-Sep-26
Unknown* 1 $104.7083 OTC Trade
 16:11:48 - 30-Sep-26
Unknown* 0 $104.92 OTC Trade
 15:27:38 - 30-Sep-26
Unknown* 1 $104.47692 Currency Conversion
Negotiated Trade
 15:23:08 - 30-Sep-26
Unknown* 1 $104.94684 Currency Conversion
Negotiated Trade
 15:23:08 - 30-Sep-26
Unknown* 3 $105.91 OTC Trade
 14:52:48 - 30-Sep-26
Unknown* 0 $109.18 SI Trade
 14:30:00 - 30-Sep-26
Unknown* 1 $106.49284 Currency Conversion
Negotiated Trade
 15:20:57 - 29-Sep-26
Unknown* 1 $105.62963 Currency Conversion
Negotiated Trade
 15:20:57 - 29-Sep-26
Unknown* 0 $106.10 OTC Trade
 14:51:16 - 29-Sep-26
Unknown* 0 $106.00 SI Trade
 13:35:06 - 29-Sep-26
Unknown* 0 $106.00 SI Trade
 13:35:06 - 29-Sep-26
Unknown* 1 $106.29021 Currency Conversion
Negotiated Trade
 18:10:41 - 28-Sep-26
Unknown* 1 $107.48996 Currency Conversion
Negotiated Trade
 15:19:20 - 28-Sep-26
Unknown* 0 $108.09 SI Trade
 20:47:22 - 25-Sep-26
Unknown* 0 $107.86 SI Trade
 20:34:29 - 25-Sep-26
Unknown* 3 $107.975 OTC Trade
 20:34:25 - 25-Sep-26
Unknown* 0 $108.55 OTC Trade
 15:22:48 - 25-Sep-26
Unknown* 1 $108.17352 Currency Conversion
Negotiated Trade
 15:21:41 - 25-Sep-26
Unknown* 1 $108.83713 Currency Conversion
Negotiated Trade
 15:21:40 - 25-Sep-26
Unknown* 0 $109.49 OTC Trade
 15:01:37 - 25-Sep-26
Unknown* 0 $109.27 OTC Trade
 15:01:37 - 25-Sep-26
Unknown* 200 $109.5231 OTC Trade
 16:28:24 - 24-Sep-26
Unknown* 4 $110.35 OTC Trade
 15:39:16 - 24-Sep-26
Unknown* 1 $110.14648 Currency Conversion
Negotiated Trade
 15:22:38 - 24-Sep-26
Unknown* 1 $110.63363 Currency Conversion
Negotiated Trade
 15:22:37 - 24-Sep-26
Unknown* 9 $110.17 OTC Trade
 14:57:40 - 24-Sep-26
Unknown* 0 $109.96 SI Trade
 14:52:48 - 24-Sep-26
Unknown* 0 $109.01 SI Trade
 14:35:00 - 24-Sep-26
Unknown* 1 $111.37 SI Trade
 17:47:04 - 23-Sep-26
Unknown* 2 $111.37 SI Trade
 17:47:00 - 23-Sep-26
Unknown* 2 $111.37 SI Trade
 17:47:00 - 23-Sep-26
Unknown* 2 $111.37 SI Trade
 17:46:43 - 23-Sep-26
Unknown* 1 $111.37 SI Trade
 17:46:36 - 23-Sep-26
Unknown* 1 $111.37 SI Trade
 17:46:26 - 23-Sep-26
Unknown* 1 $111.25 SI Trade
 17:46:14 - 23-Sep-26
Unknown* 1 $111.37 SI Trade
 17:46:12 - 23-Sep-26
Unknown* 1 $111.33 SI Trade
 17:46:09 - 23-Sep-26
Unknown* 1 $111.37 SI Trade
 17:46:07 - 23-Sep-26
Unknown* 1 $112.78105 Currency Conversion
Negotiated Trade
 15:23:47 - 23-Sep-26
Unknown* 1 $113.765 Currency Conversion
Negotiated Trade
 15:23:47 - 23-Sep-26
Unknown* 0 $113.81 OTC Trade
 15:20:21 - 23-Sep-26
Unknown* 0 $111.66 OTC Trade
 14:51:05 - 23-Sep-26
Unknown* 0 $111.83 OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 14 $112.00 OTC Trade
 14:04:07 - 23-Sep-26
Unknown* 16 $112.00 OTC Trade
 14:00:43 - 23-Sep-26
Unknown* 29 $112.00 SI Trade
 14:00:41 - 23-Sep-26
Unknown* 2 $112.00 OTC Trade
 14:00:38 - 23-Sep-26
Unknown* 2 $112.00 SI Trade
 14:00:38 - 23-Sep-26
Unknown* 2 $112.00 SI Trade
 14:00:22 - 23-Sep-26
Unknown* 2 $112.00 OTC Trade
 14:00:22 - 23-Sep-26
Unknown* 2 $112.00 OTC Trade
 14:00:22 - 23-Sep-26
Unknown* 2 $112.00 SI Trade
 14:00:21 - 23-Sep-26
Unknown* 2 $112.00 OTC Trade
 14:00:10 - 23-Sep-26
Unknown* 2 $112.00 SI Trade
 14:00:10 - 23-Sep-26
Unknown* 2 $112.00 OTC Trade
 14:00:10 - 23-Sep-26
Unknown* 3 $112.00 SI Trade
 14:00:09 - 23-Sep-26
Unknown* 0 $112.54 SI Trade
 19:41:52 - 22-Sep-26
Unknown* 1 $112.15762 Currency Conversion
Negotiated Trade
 18:10:09 - 22-Sep-26
Unknown* 6 $112.66 OTC Trade
 17:52:27 - 22-Sep-26
Unknown* 1 $113.30249 Currency Conversion
Negotiated Trade
 15:23:05 - 22-Sep-26
Unknown* 0 $112.45 SI Trade
 14:57:07 - 22-Sep-26
Unknown* 4,454 $110.42 SI Trade
 17:02:37 - 21-Sep-26
Unknown* 0 $111.29 OTC Trade
 15:25:10 - 21-Sep-26
Unknown* 0 $110.75 OTC Trade
 15:04:06 - 21-Sep-26
Unknown* 0 $112.46 OTC Trade
 14:30:21 - 21-Sep-26
Unknown* 0 $112.46 OTC Trade
 14:30:20 - 21-Sep-26
Unknown* 17 $111.86 OTC Trade
 15:40:17 - 18-Sep-26
Unknown* 1 $111.45379 Currency Conversion
Negotiated Trade
 15:21:55 - 18-Sep-26
Unknown* 1 $112.06397 Currency Conversion
Negotiated Trade
 15:21:54 - 18-Sep-26
Unknown* 0 $111.33 SI Trade
 14:35:34 - 18-Sep-26
Unknown* 1 $111.33 SI Trade
 14:35:19 - 18-Sep-26
Unknown* 1 $111.33 SI Trade
 14:33:48 - 18-Sep-26
Unknown* 1 $111.33 SI Trade
 14:33:23 - 18-Sep-26
Unknown* 6 $110.7883 OTC Trade
 14:33:08 - 18-Sep-26
Unknown* 1 $111.33 SI Trade
 14:31:53 - 18-Sep-26
Unknown* 1 $111.025 OTC Trade
 14:31:53 - 18-Sep-26
Unknown* 0 $111.33 SI Trade
 14:30:21 - 18-Sep-26
Unknown* 1 $111.95883 Currency Conversion
Negotiated Trade
 15:24:21 - 17-Sep-26
Unknown* 1 $112.73905 Currency Conversion
Negotiated Trade
 15:24:21 - 17-Sep-26
Unknown* 0 $111.05 SI Trade
 20:21:28 - 16-Sep-26
Unknown* 3 $111.00 OTC Trade
 20:21:19 - 16-Sep-26
Unknown* 1 $112.15529 Currency Conversion
Negotiated Trade
 18:10:26 - 16-Sep-26
Unknown* 4,178 $112.72 SI Trade
 17:44:15 - 16-Sep-26
Unknown* 0 $112.57 OTC Trade
 15:22:35 - 16-Sep-26
Unknown* 1 $113.12475 Currency Conversion
Negotiated Trade
 15:20:55 - 16-Sep-26
Unknown* 27 $112.2993 OTC Trade
 14:30:11 - 16-Sep-26
Unknown* 4 $112.18 OTC Trade
 19:49:05 - 15-Sep-26
Unknown* 17 $112.78 OTC Trade
 18:09:03 - 15-Sep-26
Unknown* 10 $112.83378 OTC Trade
 15:37:36 - 15-Sep-26
Unknown* 0 $113.00 OTC Trade
 14:32:48 - 15-Sep-26
Unknown* 0 $111.25 OTC Trade
 14:30:15 - 15-Sep-26
Unknown* 1 $112.67 OTC Trade
 14:30:11 - 15-Sep-26
Unknown* 0 $112.51 OTC Trade
 14:30:00 - 15-Sep-26
Unknown* 70 $111.00 OTC Trade
 07:00:00 - 15-Sep-26
Unknown* 58 $110.22 OTC Trade
 05:18:41 - 15-Sep-26
Unknown* 0 $112.99 SI Trade
 05:18:21 - 15-Sep-26
Unknown* 156 $110.22 OTC Trade
 05:18:21 - 15-Sep-26
Unknown* 9 $110.21 OTC Trade
 05:16:48 - 15-Sep-26
Unknown* 0 $109.47 SI Trade
 17:46:31 - 14-Sep-26
Unknown* 1 $109.395 OTC Trade
 17:45:48 - 14-Sep-26
Unknown* 2 $109.47 SI Trade
 17:45:48 - 14-Sep-26
Unknown* 0 $109.79 SI Trade
 15:28:35 - 14-Sep-26
Unknown* 1 $109.14661 Currency Conversion
Negotiated Trade
 15:22:06 - 14-Sep-26
Unknown* 1 $109.54513 Currency Conversion
Negotiated Trade
 15:22:06 - 14-Sep-26
Unknown* 0 $108.59 OTC Trade
 14:50:41 - 14-Sep-26
Unknown* 0 $107.73 OTC Trade
 14:40:31 - 14-Sep-26
Unknown* 0 $106.80 SI Trade
 14:30:02 - 14-Sep-26
Unknown* 0 $109.27 OTC Trade
 19:48:31 - 11-Sep-26
Unknown* 2 $107.77 OTC Trade
 17:17:50 - 11-Sep-26
Unknown* 1 $107.50703 Currency Conversion
Negotiated Trade
 15:24:27 - 11-Sep-26
Unknown* 1 $107.09161 Currency Conversion
Negotiated Trade
 15:24:27 - 11-Sep-26
Unknown* 127 $106.28 SI Trade
 15:10:39 - 11-Sep-26
Unknown* 0 $106.59 OTC Trade
 14:57:25 - 11-Sep-26
Unknown* 0 $105.56 SI Trade
 20:35:28 - 10-Sep-26
Unknown* 1 $105.45 OTC Trade
 20:31:07 - 10-Sep-26
Unknown* 0 $105.54 SI Trade
 18:27:44 - 10-Sep-26
Unknown* 2 $105.54 SI Trade
 18:27:41 - 10-Sep-26
Unknown* 0 $105.61 OTC Trade
 18:23:12 - 10-Sep-26
Unknown* 0 $106.61 SI Trade
 16:24:05 - 10-Sep-26
Unknown* 0 $106.36 SI Trade
 15:33:48 - 10-Sep-26
Unknown* 1 $106.33389 Currency Conversion
Negotiated Trade
 15:24:26 - 10-Sep-26
FTSE 100 Latest
Value10,772.10
Change47.24