| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 116.78 | 116.78 | 116.78 | 116.78 | 6 |
| 13th Aug 2026 (Thu) | 116.58 | 116.58 | 116.58 | 116.58 | 19 |
| 12th Aug 2026 (Wed) | 118.39 | 118.39 | 118.39 | 118.39 | 50 |
| 11th Aug 2026 (Tue) | 120.95 | 120.95 | 120.95 | 120.95 | 74 |
| 10th Aug 2026 (Mon) | 130.39 | 130.39 | 130.39 | 130.39 | 18 |
| 7th Aug 2026 (Fri) | 134.10 | 134.10 | 134.10 | 134.10 | 2,451 |
| 6th Aug 2026 (Thu) | 134.9389 | 134.9389 | 134.9389 | 134.9389 | 2 |
| 5th Aug 2026 (Wed) | 138.04978 | 138.04978 | 138.04978 | 138.04978 | 12 |
| 4th Aug 2026 (Tue) | 136.53841 | 136.53841 | 136.53841 | 136.53841 | 12 |
| 3rd Aug 2026 (Mon) | 135.99933 | 135.99933 | 135.99933 | 135.99933 | 420 |
| 31st Jul 2026 (Fri) | 133.66 | 133.66 | 133.66 | 133.66 | 448 |
| 30th Jul 2026 (Thu) | 131.45896 | 131.45896 | 131.45896 | 131.45896 | 10 |
| 29th Jul 2026 (Wed) | 132.22 | 132.22 | 132.22 | 132.22 | 94 |
| 28th Jul 2026 (Tue) | 137.12 | 137.12 | 137.12 | 137.12 | 91 |
| 27th Jul 2026 (Mon) | 134.1207 | 134.1207 | 134.1207 | 134.1207 | 5 |
| 24th Jul 2026 (Fri) | 133.79 | 133.79 | 133.79 | 133.79 | 4 |
| 23rd Jul 2026 (Thu) | 130.5037 | 130.5037 | 130.5037 | 130.5037 | 0 |
| 22nd Jul 2026 (Wed) | 130.5037 | 130.5037 | 130.5037 | 130.5037 | 2 |
| 21st Jul 2026 (Tue) | 130.74 | 130.74 | 130.74 | 130.74 | 3 |
| 20th Jul 2026 (Mon) | 131.63 | 131.63 | 131.63 | 131.63 | 7 |
| 17th Jul 2026 (Fri) | 137.71642 | 137.71642 | 137.71642 | 137.71642 | 128 |
| 16th Jul 2026 (Thu) | 137.41554 | 137.41554 | 137.41554 | 137.41554 | 6 |
| 15th Jul 2026 (Wed) | 135.68 | 135.68 | 135.68 | 135.68 | 42 |
| 14th Jul 2026 (Tue) | 134.36507 | 134.36507 | 134.36507 | 134.36507 | 10 |
| 13th Jul 2026 (Mon) | 134.41 | 134.41 | 134.41 | 134.41 | 6 |
| 10th Jul 2026 (Fri) | 135.93554 | 135.93554 | 135.93554 | 135.93554 | 26 |
| 9th Jul 2026 (Thu) | 130.38399 | 130.38399 | 130.38399 | 130.38399 | 4 |
| 8th Jul 2026 (Wed) | 131.32 | 131.32 | 131.32 | 131.32 | 76 |
| 7th Jul 2026 (Tue) | 138.36 | 138.36 | 138.36 | 138.36 | 476 |
| 6th Jul 2026 (Mon) | 177.95 | 177.95 | 177.95 | 177.95 | 297 |
| 3rd Jul 2026 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 0 |
| 2nd Jul 2026 (Thu) | 173.20 | 173.20 | 173.20 | 173.20 | 6 |
| 1st Jul 2026 (Wed) | 173.78 | 173.78 | 173.78 | 173.78 | 151 |
| 30th Jun 2026 (Tue) | 170.73479 | 170.73479 | 170.73479 | 170.73479 | 8 |
| 29th Jun 2026 (Mon) | 171.23 | 171.23 | 171.23 | 171.23 | 0 |
| 26th Jun 2026 (Fri) | 172.21 | 172.21 | 172.21 | 172.21 | 8 |
| 25th Jun 2026 (Thu) | 174.28 | 174.28 | 174.28 | 174.28 | 19 |
| 24th Jun 2026 (Wed) | 168.88271 | 168.88271 | 168.88271 | 168.88271 | 1 |
| 23rd Jun 2026 (Tue) | 167.02764 | 167.02764 | 167.02764 | 167.02764 | 4 |
| 22nd Jun 2026 (Mon) | 171.41 | 171.41 | 171.41 | 171.41 | 62 |
| 19th Jun 2026 (Fri) | 172.57 | 172.57 | 172.57 | 172.57 | 0 |
| 18th Jun 2026 (Thu) | 169.25 | 169.25 | 169.25 | 169.25 | 15 |
| 17th Jun 2026 (Wed) | 170.46 | 170.46 | 170.46 | 170.46 | 3 |
| 16th Jun 2026 (Tue) | 165.80514 | 165.80514 | 165.80514 | 165.80514 | 2 |