| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 139.56043 | 139.56043 | 139.56043 | 139.56043 | 9 |
| 4th May 2026 (Mon) | 138.76 | 138.76 | 138.76 | 138.76 | 0 |
| 1st May 2026 (Fri) | 138.76 | 138.76 | 138.76 | 138.76 | 2 |
| 30th Apr 2026 (Thu) | 137.89637 | 137.89637 | 137.89637 | 137.89637 | 6 |
| 29th Apr 2026 (Wed) | 138.12222 | 138.12222 | 138.12222 | 138.12222 | 2 |
| 28th Apr 2026 (Tue) | 139.7196 | 139.7196 | 139.7196 | 139.7196 | 1 |
| 27th Apr 2026 (Mon) | 143.49582 | 143.49582 | 143.49582 | 143.49582 | 2 |
| 24th Apr 2026 (Fri) | 144.432 | 144.432 | 144.432 | 144.432 | 1 |
| 23rd Apr 2026 (Thu) | 147.22 | 147.22 | 147.22 | 147.22 | 5 |
| 22nd Apr 2026 (Wed) | 143.53918 | 143.53918 | 143.53918 | 143.53918 | 92 |
| 21st Apr 2026 (Tue) | 144.06 | 144.06 | 144.06 | 144.06 | 1,052 |
| 20th Apr 2026 (Mon) | 143.07974 | 143.07974 | 143.07974 | 143.07974 | 816 |
| 17th Apr 2026 (Fri) | 146.46688 | 146.46688 | 146.46688 | 146.46688 | 7 |
| 16th Apr 2026 (Thu) | 137.55646 | 137.55646 | 137.55646 | 137.55646 | 13 |
| 15th Apr 2026 (Wed) | 139.87569 | 139.87569 | 139.87569 | 139.87569 | 6 |
| 14th Apr 2026 (Tue) | 140.67285 | 140.67285 | 140.67285 | 140.67285 | 817 |
| 13th Apr 2026 (Mon) | 139.81792 | 139.81792 | 139.81792 | 139.81792 | 5 |
| 10th Apr 2026 (Fri) | 143.6436 | 143.6436 | 143.6436 | 143.6436 | 13 |
| 9th Apr 2026 (Thu) | 141.88073 | 141.88073 | 141.88073 | 141.88073 | 3 |
| 8th Apr 2026 (Wed) | 141.29787 | 141.29787 | 141.29787 | 141.29787 | 10 |
| 7th Apr 2026 (Tue) | 135.65 | 135.65 | 135.65 | 135.65 | 37 |
| 6th Apr 2026 (Mon) | 132.68 | 132.68 | 132.68 | 132.68 | 0 |
| 3rd Apr 2026 (Fri) | 132.68 | 132.68 | 132.68 | 132.68 | 0 |
| 2nd Apr 2026 (Thu) | 132.68 | 132.68 | 132.68 | 132.68 | 5 |
| 1st Apr 2026 (Wed) | 134.31 | 134.31 | 134.31 | 134.31 | 19 |
| 31st Mar 2026 (Tue) | 127.47429 | 127.47429 | 127.47429 | 127.47429 | 112 |
| 30th Mar 2026 (Mon) | 129.56814 | 129.56814 | 129.56814 | 129.56814 | 186 |
| 27th Mar 2026 (Fri) | 129.9306 | 129.9306 | 129.9306 | 129.9306 | 2 |
| 26th Mar 2026 (Thu) | 134.79619 | 134.79619 | 134.79619 | 134.79619 | 55 |
| 25th Mar 2026 (Wed) | 134.22854 | 134.22854 | 134.22854 | 134.22854 | 2 |
| 24th Mar 2026 (Tue) | 138.46 | 138.46 | 138.46 | 138.46 | 3 |
| 23rd Mar 2026 (Mon) | 138.30187 | 138.30187 | 138.30187 | 138.30187 | 2 |
| 20th Mar 2026 (Fri) | 136.81 | 136.81 | 136.81 | 136.81 | 5 |
| 19th Mar 2026 (Thu) | 135.41835 | 135.41835 | 135.41835 | 135.41835 | 7 |
| 18th Mar 2026 (Wed) | 140.76 | 140.76 | 140.76 | 140.76 | 12 |
| 17th Mar 2026 (Tue) | 143.48143 | 143.48143 | 143.48143 | 143.48143 | 1 |
| 16th Mar 2026 (Mon) | 142.08448 | 142.08448 | 142.08448 | 142.08448 | 784 |
| 13th Mar 2026 (Fri) | 144.07305 | 144.07305 | 144.07305 | 144.07305 | 2 |
| 12th Mar 2026 (Thu) | 147.94054 | 147.94054 | 147.94054 | 147.94054 | 1 |
| 11th Mar 2026 (Wed) | 149.4621 | 149.4621 | 149.4621 | 149.4621 | 2 |
| 10th Mar 2026 (Tue) | 150.40133 | 150.40133 | 150.40133 | 150.40133 | 14 |
| 9th Mar 2026 (Mon) | 146.75345 | 146.75345 | 146.75345 | 146.75345 | 27 |
| 6th Mar 2026 (Fri) | 151.59 | 151.59 | 151.59 | 151.59 | 4 |