| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 155.22892 | 155.22892 | 155.22892 | 155.22892 | 670 |
| 1st Jun 2026 (Mon) | 155.17 | 155.17 | 155.17 | 155.17 | 9 |
| 29th May 2026 (Fri) | 155.79 | 155.79 | 155.79 | 155.79 | 3 |
| 28th May 2026 (Thu) | 152.71 | 152.71 | 152.71 | 152.71 | 1 |
| 27th May 2026 (Wed) | 154.71 | 154.71 | 154.71 | 154.71 | 11 |
| 26th May 2026 (Tue) | 149.24 | 149.24 | 149.24 | 149.24 | 1 |
| 25th May 2026 (Mon) | 146.06 | 146.06 | 146.06 | 146.06 | 0 |
| 22nd May 2026 (Fri) | 146.06 | 146.06 | 146.06 | 146.06 | 1 |
| 21st May 2026 (Thu) | 142.47089 | 142.47089 | 142.47089 | 142.47089 | 2 |
| 20th May 2026 (Wed) | 140.70976 | 140.70976 | 140.70976 | 140.70976 | 2 |
| 19th May 2026 (Tue) | 141.17884 | 141.17884 | 141.17884 | 141.17884 | 3 |
| 18th May 2026 (Mon) | 146.16 | 146.16 | 146.16 | 146.16 | 6 |
| 15th May 2026 (Fri) | 144.70 | 144.70 | 144.70 | 144.70 | 10 |
| 14th May 2026 (Thu) | 147.29 | 147.29 | 147.29 | 147.29 | 0 |
| 13th May 2026 (Wed) | 148.65401 | 148.65401 | 148.65401 | 148.65401 | 3 |
| 12th May 2026 (Tue) | 151.74252 | 151.74252 | 151.74252 | 151.74252 | 2 |
| 11th May 2026 (Mon) | 158.52 | 158.52 | 158.52 | 158.52 | 649 |
| 8th May 2026 (Fri) | 165.94 | 165.94 | 165.94 | 165.94 | 3 |
| 7th May 2026 (Thu) | 160.58 | 160.58 | 160.58 | 160.58 | 31 |
| 6th May 2026 (Wed) | 143.05231 | 143.05231 | 143.05231 | 143.05231 | 1 |
| 5th May 2026 (Tue) | 139.56043 | 139.56043 | 139.56043 | 139.56043 | 9 |
| 4th May 2026 (Mon) | 138.76 | 138.76 | 138.76 | 138.76 | 0 |
| 1st May 2026 (Fri) | 138.76 | 138.76 | 138.76 | 138.76 | 2 |
| 30th Apr 2026 (Thu) | 137.89637 | 137.89637 | 137.89637 | 137.89637 | 6 |
| 29th Apr 2026 (Wed) | 138.12222 | 138.12222 | 138.12222 | 138.12222 | 2 |
| 28th Apr 2026 (Tue) | 139.7196 | 139.7196 | 139.7196 | 139.7196 | 1 |
| 27th Apr 2026 (Mon) | 143.49582 | 143.49582 | 143.49582 | 143.49582 | 2 |
| 24th Apr 2026 (Fri) | 144.432 | 144.432 | 144.432 | 144.432 | 1 |
| 23rd Apr 2026 (Thu) | 147.22 | 147.22 | 147.22 | 147.22 | 5 |
| 22nd Apr 2026 (Wed) | 143.53918 | 143.53918 | 143.53918 | 143.53918 | 92 |
| 21st Apr 2026 (Tue) | 144.06 | 144.06 | 144.06 | 144.06 | 1,052 |
| 20th Apr 2026 (Mon) | 143.07974 | 143.07974 | 143.07974 | 143.07974 | 816 |
| 17th Apr 2026 (Fri) | 146.46688 | 146.46688 | 146.46688 | 146.46688 | 7 |
| 16th Apr 2026 (Thu) | 137.55646 | 137.55646 | 137.55646 | 137.55646 | 13 |
| 15th Apr 2026 (Wed) | 139.87569 | 139.87569 | 139.87569 | 139.87569 | 6 |
| 14th Apr 2026 (Tue) | 140.67285 | 140.67285 | 140.67285 | 140.67285 | 817 |
| 13th Apr 2026 (Mon) | 139.81792 | 139.81792 | 139.81792 | 139.81792 | 5 |
| 10th Apr 2026 (Fri) | 143.6436 | 143.6436 | 143.6436 | 143.6436 | 13 |
| 9th Apr 2026 (Thu) | 141.88073 | 141.88073 | 141.88073 | 141.88073 | 3 |
| 8th Apr 2026 (Wed) | 141.29787 | 141.29787 | 141.29787 | 141.29787 | 10 |
| 7th Apr 2026 (Tue) | 135.65 | 135.65 | 135.65 | 135.65 | 37 |
| 6th Apr 2026 (Mon) | 132.68 | 132.68 | 132.68 | 132.68 | 0 |
| 3rd Apr 2026 (Fri) | 132.68 | 132.68 | 132.68 | 132.68 | 0 |