| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 106.80382 | 106.80382 | 106.80382 | 106.80382 | 131 |
| 13th Oct 2026 (Tue) | 104.8539 | 104.8539 | 104.8539 | 104.8539 | 3 |
| 12th Oct 2026 (Mon) | 106.84 | 106.84 | 106.84 | 106.84 | 64 |
| 9th Oct 2026 (Fri) | 104.52 | 104.52 | 104.52 | 104.52 | 0 |
| 8th Oct 2026 (Thu) | 104.49849 | 104.49849 | 104.49849 | 104.49849 | 5 |
| 7th Oct 2026 (Wed) | 103.869 | 103.869 | 103.869 | 103.869 | 24 |
| 6th Oct 2026 (Tue) | 106.38886 | 106.38886 | 106.38886 | 106.38886 | 1 |
| 5th Oct 2026 (Mon) | 104.80278 | 104.80278 | 104.80278 | 104.80278 | 7 |
| 2nd Oct 2026 (Fri) | 103.6461 | 103.6461 | 103.6461 | 103.6461 | 3 |
| 1st Oct 2026 (Thu) | 102.95 | 102.95 | 102.95 | 102.95 | 11 |
| 30th Sep 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 14 |
| 29th Sep 2026 (Tue) | 106.49284 | 106.49284 | 106.49284 | 106.49284 | 2 |
| 28th Sep 2026 (Mon) | 107.48996 | 107.48996 | 107.48996 | 107.48996 | 1 |
| 25th Sep 2026 (Fri) | 108.17352 | 108.17352 | 108.17352 | 108.17352 | 2 |
| 24th Sep 2026 (Thu) | 110.14648 | 110.14648 | 110.14648 | 110.14648 | 215 |
| 23rd Sep 2026 (Wed) | 111.37 | 111.37 | 111.37 | 111.37 | 95 |
| 22nd Sep 2026 (Tue) | 113.30249 | 113.30249 | 113.30249 | 113.30249 | 7 |
| 21st Sep 2026 (Mon) | 110.42 | 110.42 | 110.42 | 110.42 | 4,454 |
| 18th Sep 2026 (Fri) | 111.45379 | 111.45379 | 111.45379 | 111.45379 | 30 |
| 17th Sep 2026 (Thu) | 111.95883 | 111.95883 | 111.95883 | 111.95883 | 2 |
| 16th Sep 2026 (Wed) | 113.12475 | 113.12475 | 113.12475 | 113.12475 | 28 |
| 15th Sep 2026 (Tue) | 112.99 | 112.99 | 112.99 | 112.99 | 321 |
| 14th Sep 2026 (Mon) | 109.47 | 109.47 | 109.47 | 109.47 | 5 |
| 11th Sep 2026 (Fri) | 107.50703 | 107.50703 | 107.50703 | 107.50703 | 131 |
| 10th Sep 2026 (Thu) | 105.54 | 105.54 | 105.54 | 105.54 | 4 |
| 9th Sep 2026 (Wed) | 106.14 | 106.14 | 106.14 | 106.14 | 3,410 |
| 8th Sep 2026 (Tue) | 109.76 | 109.76 | 109.76 | 109.76 | 17 |
| 7th Sep 2026 (Mon) | 112.35 | 112.35 | 112.35 | 112.35 | 0 |
| 4th Sep 2026 (Fri) | 112.35 | 112.35 | 112.35 | 112.35 | 0 |
| 3rd Sep 2026 (Thu) | 111.89 | 111.89 | 111.89 | 111.89 | 66 |
| 2nd Sep 2026 (Wed) | 113.14 | 113.14 | 113.14 | 113.14 | 12 |
| 1st Sep 2026 (Tue) | 111.86341 | 111.86341 | 111.86341 | 111.86341 | 3 |
| 31st Aug 2026 (Mon) | 112.46 | 112.46 | 112.46 | 112.46 | 0 |
| 28th Aug 2026 (Fri) | 112.46 | 112.46 | 112.46 | 112.46 | 4 |
| 27th Aug 2026 (Thu) | 114.12 | 114.12 | 114.12 | 114.12 | 0 |
| 26th Aug 2026 (Wed) | 115.41 | 115.41 | 115.41 | 115.41 | 3 |
| 25th Aug 2026 (Tue) | 114.04765 | 114.04765 | 114.04765 | 114.04765 | 7 |
| 24th Aug 2026 (Mon) | 115.53 | 115.53 | 115.53 | 115.53 | 5 |
| 21st Aug 2026 (Fri) | 112.18624 | 112.18624 | 112.18624 | 112.18624 | 63 |
| 20th Aug 2026 (Thu) | 112.58 | 112.58 | 112.58 | 112.58 | 6 |
| 19th Aug 2026 (Wed) | 113.18 | 113.18 | 113.18 | 113.18 | 40 |
| 18th Aug 2026 (Tue) | 115.67 | 115.67 | 115.67 | 115.67 | 6 |
| 17th Aug 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 115 |