| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 135.76 | 135.76 | 135.76 | 135.76 | 4 |
| 12th Nov 2026 (Thu) | 138.04198 | 138.04198 | 138.04198 | 138.04198 | 1 |
| 11th Nov 2026 (Wed) | 136.95433 | 136.95433 | 136.95433 | 136.95433 | 3 |
| 10th Nov 2026 (Tue) | 137.13 | 137.13 | 137.13 | 137.13 | 1 |
| 9th Nov 2026 (Mon) | 141.31 | 141.31 | 141.31 | 141.31 | 44 |
| 6th Nov 2026 (Fri) | 136.08 | 136.08 | 136.08 | 136.08 | 49 |
| 5th Nov 2026 (Thu) | 127.47 | 127.47 | 127.47 | 127.47 | 12 |
| 4th Nov 2026 (Wed) | 127.47 | 127.47 | 127.47 | 127.47 | 35 |
| 3rd Nov 2026 (Tue) | 124.01 | 124.01 | 124.01 | 124.01 | 8 |
| 2nd Nov 2026 (Mon) | 122.06 | 122.06 | 122.06 | 122.06 | 96 |
| 30th Oct 2026 (Fri) | 117.16852 | 117.16852 | 117.16852 | 117.16852 | 59 |
| 29th Oct 2026 (Thu) | 115.82108 | 115.82108 | 115.82108 | 115.82108 | 130 |
| 28th Oct 2026 (Wed) | 113.65123 | 113.65123 | 113.65123 | 113.65123 | 16 |
| 27th Oct 2026 (Tue) | 114.55 | 114.55 | 114.55 | 114.55 | 3 |
| 26th Oct 2026 (Mon) | 113.75 | 113.75 | 113.75 | 113.75 | 3 |
| 23rd Oct 2026 (Fri) | 112.61793 | 112.61793 | 112.61793 | 112.61793 | 3 |
| 22nd Oct 2026 (Thu) | 112.05 | 112.05 | 112.05 | 112.05 | 49 |
| 21st Oct 2026 (Wed) | 109.88344 | 109.88344 | 109.88344 | 109.88344 | 182 |
| 20th Oct 2026 (Tue) | 109.47 | 109.47 | 109.47 | 109.47 | 51 |
| 19th Oct 2026 (Mon) | 107.86 | 107.86 | 107.86 | 107.86 | 2 |
| 16th Oct 2026 (Fri) | 107.92 | 107.92 | 107.92 | 107.92 | 4 |
| 15th Oct 2026 (Thu) | 108.36 | 108.36 | 108.36 | 108.36 | 19 |
| 14th Oct 2026 (Wed) | 106.80382 | 106.80382 | 106.80382 | 106.80382 | 131 |
| 13th Oct 2026 (Tue) | 104.8539 | 104.8539 | 104.8539 | 104.8539 | 3 |
| 12th Oct 2026 (Mon) | 106.84 | 106.84 | 106.84 | 106.84 | 64 |
| 9th Oct 2026 (Fri) | 104.52 | 104.52 | 104.52 | 104.52 | 0 |
| 8th Oct 2026 (Thu) | 104.49849 | 104.49849 | 104.49849 | 104.49849 | 5 |
| 7th Oct 2026 (Wed) | 103.869 | 103.869 | 103.869 | 103.869 | 24 |
| 6th Oct 2026 (Tue) | 106.38886 | 106.38886 | 106.38886 | 106.38886 | 1 |
| 5th Oct 2026 (Mon) | 104.80278 | 104.80278 | 104.80278 | 104.80278 | 7 |
| 2nd Oct 2026 (Fri) | 103.6461 | 103.6461 | 103.6461 | 103.6461 | 3 |
| 1st Oct 2026 (Thu) | 102.95 | 102.95 | 102.95 | 102.95 | 11 |
| 30th Sep 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 14 |
| 29th Sep 2026 (Tue) | 106.49284 | 106.49284 | 106.49284 | 106.49284 | 2 |
| 28th Sep 2026 (Mon) | 107.48996 | 107.48996 | 107.48996 | 107.48996 | 1 |
| 25th Sep 2026 (Fri) | 108.17352 | 108.17352 | 108.17352 | 108.17352 | 2 |
| 24th Sep 2026 (Thu) | 110.14648 | 110.14648 | 110.14648 | 110.14648 | 215 |
| 23rd Sep 2026 (Wed) | 111.37 | 111.37 | 111.37 | 111.37 | 95 |
| 22nd Sep 2026 (Tue) | 113.30249 | 113.30249 | 113.30249 | 113.30249 | 7 |
| 21st Sep 2026 (Mon) | 110.42 | 110.42 | 110.42 | 110.42 | 4,454 |
| 18th Sep 2026 (Fri) | 111.45379 | 111.45379 | 111.45379 | 111.45379 | 30 |
| 17th Sep 2026 (Thu) | 111.95883 | 111.95883 | 111.95883 | 111.95883 | 2 |
| 16th Sep 2026 (Wed) | 113.12475 | 113.12475 | 113.12475 | 113.12475 | 28 |
| 15th Sep 2026 (Tue) | 112.99 | 112.99 | 112.99 | 112.99 | 321 |
| 14th Sep 2026 (Mon) | 109.47 | 109.47 | 109.47 | 109.47 | 5 |