| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 135.93554 | 135.93554 | 135.93554 | 135.93554 | 26 |
| 9th Jul 2026 (Thu) | 130.38399 | 130.38399 | 130.38399 | 130.38399 | 4 |
| 8th Jul 2026 (Wed) | 131.32 | 131.32 | 131.32 | 131.32 | 76 |
| 7th Jul 2026 (Tue) | 138.36 | 138.36 | 138.36 | 138.36 | 476 |
| 6th Jul 2026 (Mon) | 177.95 | 177.95 | 177.95 | 177.95 | 297 |
| 3rd Jul 2026 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 0 |
| 2nd Jul 2026 (Thu) | 173.20 | 173.20 | 173.20 | 173.20 | 6 |
| 1st Jul 2026 (Wed) | 173.78 | 173.78 | 173.78 | 173.78 | 151 |
| 30th Jun 2026 (Tue) | 170.73479 | 170.73479 | 170.73479 | 170.73479 | 8 |
| 29th Jun 2026 (Mon) | 171.23 | 171.23 | 171.23 | 171.23 | 0 |
| 26th Jun 2026 (Fri) | 172.21 | 172.21 | 172.21 | 172.21 | 8 |
| 25th Jun 2026 (Thu) | 174.28 | 174.28 | 174.28 | 174.28 | 19 |
| 24th Jun 2026 (Wed) | 168.88271 | 168.88271 | 168.88271 | 168.88271 | 1 |
| 23rd Jun 2026 (Tue) | 167.02764 | 167.02764 | 167.02764 | 167.02764 | 4 |
| 22nd Jun 2026 (Mon) | 171.41 | 171.41 | 171.41 | 171.41 | 62 |
| 19th Jun 2026 (Fri) | 172.57 | 172.57 | 172.57 | 172.57 | 0 |
| 18th Jun 2026 (Thu) | 169.25 | 169.25 | 169.25 | 169.25 | 15 |
| 17th Jun 2026 (Wed) | 170.46 | 170.46 | 170.46 | 170.46 | 3 |
| 16th Jun 2026 (Tue) | 165.80514 | 165.80514 | 165.80514 | 165.80514 | 2 |
| 15th Jun 2026 (Mon) | 160.98211 | 160.98211 | 160.98211 | 160.98211 | 3 |
| 12th Jun 2026 (Fri) | 157.44677 | 157.44677 | 157.44677 | 157.44677 | 126 |
| 11th Jun 2026 (Thu) | 153.82847 | 153.82847 | 153.82847 | 153.82847 | 2 |
| 10th Jun 2026 (Wed) | 157.79 | 157.79 | 157.79 | 157.79 | 22 |
| 9th Jun 2026 (Tue) | 159.65705 | 159.65705 | 159.65705 | 159.65705 | 1 |
| 8th Jun 2026 (Mon) | 158.79 | 158.79 | 158.79 | 158.79 | 2 |
| 5th Jun 2026 (Fri) | 155.88503 | 155.88503 | 155.88503 | 155.88503 | 3 |
| 4th Jun 2026 (Thu) | 156.49 | 156.49 | 156.49 | 156.49 | 4 |
| 3rd Jun 2026 (Wed) | 154.09295 | 154.09295 | 154.09295 | 154.09295 | 5 |
| 2nd Jun 2026 (Tue) | 155.22892 | 155.22892 | 155.22892 | 155.22892 | 670 |
| 1st Jun 2026 (Mon) | 155.17 | 155.17 | 155.17 | 155.17 | 9 |
| 29th May 2026 (Fri) | 155.79 | 155.79 | 155.79 | 155.79 | 3 |
| 28th May 2026 (Thu) | 152.71 | 152.71 | 152.71 | 152.71 | 1 |
| 27th May 2026 (Wed) | 154.71 | 154.71 | 154.71 | 154.71 | 11 |
| 26th May 2026 (Tue) | 149.24 | 149.24 | 149.24 | 149.24 | 1 |
| 25th May 2026 (Mon) | 146.06 | 146.06 | 146.06 | 146.06 | 0 |
| 22nd May 2026 (Fri) | 146.06 | 146.06 | 146.06 | 146.06 | 1 |
| 21st May 2026 (Thu) | 142.47089 | 142.47089 | 142.47089 | 142.47089 | 2 |
| 20th May 2026 (Wed) | 140.70976 | 140.70976 | 140.70976 | 140.70976 | 2 |
| 19th May 2026 (Tue) | 141.17884 | 141.17884 | 141.17884 | 141.17884 | 3 |
| 18th May 2026 (Mon) | 146.16 | 146.16 | 146.16 | 146.16 | 6 |
| 15th May 2026 (Fri) | 144.70 | 144.70 | 144.70 | 144.70 | 10 |
| 14th May 2026 (Thu) | 147.29 | 147.29 | 147.29 | 147.29 | 0 |
| 13th May 2026 (Wed) | 148.65401 | 148.65401 | 148.65401 | 148.65401 | 3 |
| 12th May 2026 (Tue) | 151.74252 | 151.74252 | 151.74252 | 151.74252 | 2 |
| 11th May 2026 (Mon) | 158.52 | 158.52 | 158.52 | 158.52 | 649 |