| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 109.47 | 109.47 | 109.47 | 109.47 | 5 |
| 11th Sep 2026 (Fri) | 107.50703 | 107.50703 | 107.50703 | 107.50703 | 131 |
| 10th Sep 2026 (Thu) | 105.54 | 105.54 | 105.54 | 105.54 | 4 |
| 9th Sep 2026 (Wed) | 106.14 | 106.14 | 106.14 | 106.14 | 3,410 |
| 8th Sep 2026 (Tue) | 109.76 | 109.76 | 109.76 | 109.76 | 17 |
| 7th Sep 2026 (Mon) | 112.35 | 112.35 | 112.35 | 112.35 | 0 |
| 4th Sep 2026 (Fri) | 112.35 | 112.35 | 112.35 | 112.35 | 0 |
| 3rd Sep 2026 (Thu) | 111.89 | 111.89 | 111.89 | 111.89 | 66 |
| 2nd Sep 2026 (Wed) | 113.14 | 113.14 | 113.14 | 113.14 | 12 |
| 1st Sep 2026 (Tue) | 111.86341 | 111.86341 | 111.86341 | 111.86341 | 3 |
| 31st Aug 2026 (Mon) | 112.46 | 112.46 | 112.46 | 112.46 | 0 |
| 28th Aug 2026 (Fri) | 112.46 | 112.46 | 112.46 | 112.46 | 4 |
| 27th Aug 2026 (Thu) | 114.12 | 114.12 | 114.12 | 114.12 | 0 |
| 26th Aug 2026 (Wed) | 115.41 | 115.41 | 115.41 | 115.41 | 3 |
| 25th Aug 2026 (Tue) | 114.04765 | 114.04765 | 114.04765 | 114.04765 | 7 |
| 24th Aug 2026 (Mon) | 115.53 | 115.53 | 115.53 | 115.53 | 5 |
| 21st Aug 2026 (Fri) | 112.18624 | 112.18624 | 112.18624 | 112.18624 | 63 |
| 20th Aug 2026 (Thu) | 112.58 | 112.58 | 112.58 | 112.58 | 6 |
| 19th Aug 2026 (Wed) | 113.18 | 113.18 | 113.18 | 113.18 | 40 |
| 18th Aug 2026 (Tue) | 115.67 | 115.67 | 115.67 | 115.67 | 6 |
| 17th Aug 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 115 |
| 14th Aug 2026 (Fri) | 116.78 | 116.78 | 116.78 | 116.78 | 6 |
| 13th Aug 2026 (Thu) | 116.58 | 116.58 | 116.58 | 116.58 | 19 |
| 12th Aug 2026 (Wed) | 118.39 | 118.39 | 118.39 | 118.39 | 50 |
| 11th Aug 2026 (Tue) | 120.95 | 120.95 | 120.95 | 120.95 | 74 |
| 10th Aug 2026 (Mon) | 130.39 | 130.39 | 130.39 | 130.39 | 18 |
| 7th Aug 2026 (Fri) | 134.10 | 134.10 | 134.10 | 134.10 | 2,451 |
| 6th Aug 2026 (Thu) | 134.9389 | 134.9389 | 134.9389 | 134.9389 | 2 |
| 5th Aug 2026 (Wed) | 138.04978 | 138.04978 | 138.04978 | 138.04978 | 12 |
| 4th Aug 2026 (Tue) | 136.53841 | 136.53841 | 136.53841 | 136.53841 | 12 |
| 3rd Aug 2026 (Mon) | 135.99933 | 135.99933 | 135.99933 | 135.99933 | 420 |
| 31st Jul 2026 (Fri) | 133.66 | 133.66 | 133.66 | 133.66 | 448 |
| 30th Jul 2026 (Thu) | 131.45896 | 131.45896 | 131.45896 | 131.45896 | 10 |
| 29th Jul 2026 (Wed) | 132.22 | 132.22 | 132.22 | 132.22 | 94 |
| 28th Jul 2026 (Tue) | 137.12 | 137.12 | 137.12 | 137.12 | 91 |
| 27th Jul 2026 (Mon) | 134.1207 | 134.1207 | 134.1207 | 134.1207 | 5 |
| 24th Jul 2026 (Fri) | 133.79 | 133.79 | 133.79 | 133.79 | 4 |
| 23rd Jul 2026 (Thu) | 130.5037 | 130.5037 | 130.5037 | 130.5037 | 0 |
| 22nd Jul 2026 (Wed) | 130.5037 | 130.5037 | 130.5037 | 130.5037 | 2 |
| 21st Jul 2026 (Tue) | 130.74 | 130.74 | 130.74 | 130.74 | 3 |
| 20th Jul 2026 (Mon) | 131.63 | 131.63 | 131.63 | 131.63 | 7 |
| 17th Jul 2026 (Fri) | 137.71642 | 137.71642 | 137.71642 | 137.71642 | 128 |
| 16th Jul 2026 (Thu) | 137.41554 | 137.41554 | 137.41554 | 137.41554 | 6 |
| 15th Jul 2026 (Wed) | 135.68 | 135.68 | 135.68 | 135.68 | 42 |