| Price | 75.003on 10-07-2020 at 13:07:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K1G Shares | |
| Last Trade: | Unknown 300 at $75.13 |
| Day's Volume: | 0 |
| Last Close: | $75.003 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $75.003 - $75.003 |
| 52wk Range: | $47.051 - $131.43 |
| Market Capitalisation: | $4,169m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Middleby Ord (0K1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 75.13 | Ordinary Delayed publication Historical | 21:00:16 - 25-Jun-20 |
| Unknown* | 33 | 75.003 | Ordinary Non protected portfolio Single protected transaction | 14:33:16 - 25-Jun-20 |
| Unknown* | 39 | 80.302 | Ordinary Non protected portfolio Single protected transaction | 14:31:11 - 19-Jun-20 |
| Unknown* | 35 | 80.99 | Ordinary | 17:55:31 - 18-Jun-20 |
| Unknown* | 7 | 73.345 | Ordinary Non protected portfolio Single protected transaction | 16:49:31 - 11-Jun-20 |
| Unknown* | 39 | 80.13 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:04:53 - 04-Jun-20 |
| Unknown* | 49 | 74.534 | Ordinary Non protected portfolio Single protected transaction | 14:53:41 - 03-Jun-20 |
| Unknown* | 167 | 68.10 | Ordinary Delayed publication Historical | 21:03:14 - 29-May-20 |
| Unknown* | 48 | 68.10 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
| Unknown* | 3 | 73.174 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:16 - 27-May-20 |
Share Price History for Middleby Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
