Middleby Ord Share Price (0K1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.96on 24-05-2018 at 14:46:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1G Shares
Last Trade:
Day's Volume: 0
Last Close: $128.96
Open: $0.00
ISIN: US5962781010
Day's Range $0.00 - $0.00
52wk Range: $103.96 - $137.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Middleby Ord (0K1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Middleby Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.00103.980
22nd May 2018 (Tue)0.000.000.00104.450
21st May 2018 (Mon)0.000.000.00103.960
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00104.850
16th May 2018 (Wed)0.000.000.00105.960
15th May 2018 (Tue)0.000.000.00107.020
14th May 2018 (Mon)0.000.000.00107.020
11th May 2018 (Fri)0.000.000.00108.5550
10th May 2018 (Thu)0.000.000.00131.630
9th May 2018 (Wed)0.000.000.00128.960
8th May 2018 (Tue)0.000.000.00124.840
7th May 2018 (Mon)0.000.000.00124.840
4th May 2018 (Fri)0.000.000.00125.990
3rd May 2018 (Thu)0.000.000.00126.980
2nd May 2018 (Wed)0.000.000.00125.840
1st May 2018 (Tue)0.000.000.00127.960
27th Apr 2018 (Fri)0.000.000.00128.550
26th Apr 2018 (Thu)0.000.000.00126.230
25th Apr 2018 (Wed)0.000.000.00125.800
24th Apr 2018 (Tue)0.000.000.00127.410

News about Middleby Ord (0K1G)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered