Price | $155.84493 on 18-03-2024 | at 19:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0K1G Shares |
Last Trade: | Unknown 0.00 at $151.87 |
Day's Volume: | 2 |
Last Close: | $155.84493 |
Open: | $0.00 |
ISIN: | US5962781010 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $112.12713 - $156.07 |
Market Capitalisation: | $8,354m |
VWAP: | $152.43943 |
Shares in Issue: | 54m |
Recent Trades History Middleby Ord (0K1G) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $151.87 | OTC Trade |
17:41:01 - 18-Mar-24 |
Unknown* | 0 | $151.62 | OTC Trade |
17:13:07 - 18-Mar-24 |
Unknown* | 0 | $152.20 | OTC Trade |
16:07:39 - 18-Mar-24 |
Unknown* | 0 | $152.42 | OTC Trade |
15:47:13 - 18-Mar-24 |
Unknown* | 0 | $152.42 | OTC Trade |
15:39:03 - 18-Mar-24 |
Unknown* | 0 | $152.55 | OTC Trade |
15:18:28 - 18-Mar-24 |
Unknown* | 0 | $152.55 | OTC Trade |
15:18:28 - 18-Mar-24 |
Unknown* | 0 | $152.55 | OTC Trade |
15:18:27 - 18-Mar-24 |
Unknown* | 0 | $153.00 | OTC Trade |
15:09:23 - 18-Mar-24 |
Unknown* | 0 | $153.57 | OTC Trade |
14:52:14 - 18-Mar-24 |