Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Middleby Ord Share Price (0K1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.43on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1G Shares
Last Trade: Unknown 10 at $114.43
Day's Volume: 0
Last Close: $114.43
Open: $0.00
ISIN: US5962781010
Day's Range $0.00 - $0.00
52wk Range: $98.480 - $137.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Middleby Ord (0K1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10114.43Ordinary
NonProtected portfolio
Single protected transaction
12:14:36 - 14-Nov-18
Unknown*50107.634Ordinary
Deletion
Delayed publication
Historical
15:08:51 - 11-Jul-18

Share Price History for Middleby Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.00114.430
15th Nov 2018 (Thu)0.000.000.00114.430
14th Nov 2018 (Wed)0.000.000.00107.6340
13th Nov 2018 (Tue)0.000.000.00107.6340
12th Nov 2018 (Mon)0.000.000.00107.6340
9th Nov 2018 (Fri)0.000.000.00107.6340
8th Nov 2018 (Thu)0.000.000.00107.6340
7th Nov 2018 (Wed)0.000.000.00109.4590
6th Nov 2018 (Tue)0.000.000.00109.4590
5th Nov 2018 (Mon)0.000.000.00109.4590
2nd Nov 2018 (Fri)0.000.000.00109.4590
1st Nov 2018 (Thu)0.000.000.00110.720
31st Oct 2018 (Wed)0.000.000.00110.720
30th Oct 2018 (Tue)0.000.000.00110.720
29th Oct 2018 (Mon)0.000.000.00110.720
26th Oct 2018 (Fri)0.000.000.00116.8320
25th Oct 2018 (Thu)0.000.000.00116.8320
24th Oct 2018 (Wed)0.000.000.00116.8320
23rd Oct 2018 (Tue)0.000.000.00116.8320
22nd Oct 2018 (Mon)0.000.000.00116.8320
19th Oct 2018 (Fri)0.000.000.00116.8320
18th Oct 2018 (Thu)0.000.000.00116.8320
17th Oct 2018 (Wed)0.000.000.000.000

News about Middleby Ord (0K1G)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered