| Price | $116.78 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $116.78 |
| Day's Volume: | 6 |
| Last Close: | $116.78 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $110.99698 - $177.95 |
| Market Capitalisation: | $5.27b |
| VWAP: | $115.87606 |
| Shares in Issue: | 45.21m |
Middleby Ord (0K1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $116.78 | SI Trade |
18:25:50 - 14-Aug-26 |
| Unknown* | 0 | $116.49 | SI Trade |
18:25:10 - 14-Aug-26 |
| Unknown* | 0 | $116.59 | SI Trade |
16:58:52 - 14-Aug-26 |
| Unknown* | 1 | $115.23955 | Currency Conversion Negotiated Trade |
15:24:07 - 14-Aug-26 |
| Unknown* | 1 | $115.74743 | Currency Conversion Negotiated Trade |
15:24:07 - 14-Aug-26 |
| Unknown* | 1 | $116.66 | OTC Trade |
14:41:41 - 14-Aug-26 |
| Unknown* | 0 | $117.42 | OTC Trade |
14:35:28 - 14-Aug-26 |
| Unknown* | 3 | $115.8698 | OTC Trade |
14:30:53 - 14-Aug-26 |
| Unknown* | 9 | $117.20345 | SI Trade Currency Conversion |
20:48:50 - 13-Aug-26 |
| Unknown* | 0 | $116.94 | OTC Trade |
20:47:38 - 13-Aug-26 |
Middleby Ord (0K1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
