Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Middleby Ord Share Price (0K1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 195.821on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 21 at $195.821
Day's Volume: 0
Last Close: $196.50
Open: $0.00
ISIN: US5962781010
Day's Range $196.50 - $196.50
52wk Range: $136.305 - $196.50
Market Capitalisation: $10,931m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Middleby Ord (0K1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21195.821Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:02:37 - 14-Jan-22
Unknown*54,111196.50Ordinary
15:36:38 - 13-Jan-22
Unknown*30192.67Ordinary
15:46:16 - 10-Jan-22
Unknown*12193.33Ordinary
15:17:20 - 10-Jan-22
Unknown*12199.171Ordinary
15:48:41 - 04-Jan-22
Unknown*222195.312Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:31:50 - 03-Jan-22
Unknown*320196.817Ordinary
Delayed publication
Historical
09:00:01 - 29-Dec-21
Unknown*320196.817Ordinary
15:00:01 - 29-Dec-21
Unknown*1188.795Ordinary
Delayed publication
Historical
19:36:16 - 13-Dec-21
Unknown*0188.76Ordinary
17:34:03 - 17-Nov-21

Share Price History for Middleby Ord

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Middleby Ord (0K1G)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered