| Price | $146.75345 on 09-03-2026 at 17:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $146.75345 |
| Day's Volume: | 27 |
| Last Close: | $146.75345 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $110.99698 - $169.24254 |
| Market Capitalisation: | $7.64b |
| VWAP: | $146.28861 |
| Shares in Issue: | 50.37m |
Middleby Ord (0K1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $146.75345 | Currency Conversion Negotiated Trade |
15:18:10 - 09-Mar-26 |
| Unknown* | 11 | $147.03 | OTC Trade |
15:16:01 - 09-Mar-26 |
| Unknown* | 0 | $147.18 | OTC Trade |
15:16:01 - 09-Mar-26 |
| Unknown* | 13 | $145.554 | OTC Trade |
14:39:16 - 09-Mar-26 |
| Unknown* | 0 | $146.04 | SI Trade |
14:34:56 - 09-Mar-26 |
| Unknown* | 0 | $144.03 | OTC Trade |
14:07:56 - 09-Mar-26 |
| Unknown* | 0 | $144.18 | OTC Trade |
13:58:04 - 09-Mar-26 |
| Unknown* | 0 | $153.77 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $147.00 | SI Trade |
09:00:06 - 09-Mar-26 |
| Unknown* | 0 | $149.80 | SI Trade |
09:00:06 - 09-Mar-26 |
Middleby Ord (0K1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
