Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middleby Ord (0K1G)

Price $155.84493 on 18-03-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K1G Shares
Last Trade: Unknown 0.00 at $151.87
Day's Volume: 2
Last Close: $155.84493
Open: $0.00
ISIN: US5962781010
Day's Range $0.00 - $0.00
52wk Range: $112.12713 - $156.07
Market Capitalisation: $8,354m
VWAP: $152.43943
Shares in Issue: 54m

Recent Trades History Middleby Ord (0K1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $151.87 OTC Trade
17:41:01 - 18-Mar-24
Unknown* 0 $151.62 OTC Trade
17:13:07 - 18-Mar-24
Unknown* 0 $152.20 OTC Trade
16:07:39 - 18-Mar-24
Unknown* 0 $152.42 OTC Trade
15:47:13 - 18-Mar-24
Unknown* 0 $152.42 OTC Trade
15:39:03 - 18-Mar-24
Unknown* 0 $152.55 OTC Trade
15:18:28 - 18-Mar-24
Unknown* 0 $152.55 OTC Trade
15:18:28 - 18-Mar-24
Unknown* 0 $152.55 OTC Trade
15:18:27 - 18-Mar-24
Unknown* 0 $153.00 OTC Trade
15:09:23 - 18-Mar-24
Unknown* 0 $153.57 OTC Trade
14:52:14 - 18-Mar-24

Share Price History for Middleby Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,722.55
Change-4.87

Login to your account

Forgot Password?

Not Registered