| Price | 59.149on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K1G Shares | |
| Last Trade: | Unknown 6 at $49.72 |
| Day's Volume: | 0 |
| Last Close: | $59.149 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $56.007 - $56.007 |
| 52wk Range: | $47.051 - $139.332 |
| Market Capitalisation: | $3,324m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Middleby Ord (0K1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 49.72 | Ordinary | 18:58:06 - 03-Apr-20 |
| Unknown* | 50 | 56.88 | Ordinary Delayed publication Historical | 21:03:21 - 31-Mar-20 |
| Unknown* | 25 | 56.007 | Ordinary Non protected portfolio Single protected transaction | 13:51:54 - 26-Mar-20 |
| Unknown* | 100,000 | 55.69 | Ordinary Delayed publication Historical | 20:00:03 - 25-Mar-20 |
| Unknown* | 4 | 48.433 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:38:18 - 24-Mar-20 |
| Unknown* | 410 | 47.051 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 25 | 48.910 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:25 - 18-Mar-20 |
| Unknown* | 46 | 48.659 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:24 - 18-Mar-20 |
| Unknown* | 33 | 73.428 | Ordinary Non protected portfolio Single protected transaction | 13:58:55 - 13-Mar-20 |
| Unknown* | 95 | 104.811 | Ordinary Delayed publication Historical | 20:57:21 - 05-Mar-20 |
Share Price History for Middleby Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
