Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Middleby Ord Share Price (0K1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.646on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1G Shares
Last Trade: Unknown 45 at $101.646
Day's Volume: 0
Last Close: $101.646
Open: $0.00
ISIN: US5962781010
Day's Range $0.00 - $0.00
52wk Range: $98.480 - $137.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Middleby Ord (0K1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45101.64616:43:28 - 13-Jul-18
Unknown*100101.9216:39:06 - 13-Jul-18
Unknown*100102.015Ordinary
NonProtected portfolio
Single protected transaction
16:38:25 - 13-Jul-18
Unknown*33103.61014:32:31 - 7-Oct-18

Share Price History for Middleby Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00101.6460
18th Jul 2018 (Wed)0.000.000.00101.6460
17th Jul 2018 (Tue)0.000.000.00101.6460
16th Jul 2018 (Mon)0.000.000.00101.6460
13th Jul 2018 (Fri)0.000.000.00103.6100
12th Jul 2018 (Thu)0.000.000.00103.6100
11th Jul 2018 (Wed)0.000.000.00103.6100
10th Jul 2018 (Tue)0.000.000.00105.2020
9th Jul 2018 (Mon)0.000.000.000.00950
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.002,600
29th Jun 2018 (Fri)0.000.000.00105.2020
28th Jun 2018 (Thu)0.000.000.00105.2020
27th Jun 2018 (Wed)0.000.000.00105.2020
26th Jun 2018 (Tue)0.000.000.00105.2020
25th Jun 2018 (Mon)0.000.000.00103.5280
22nd Jun 2018 (Fri)0.000.000.00105.500
21st Jun 2018 (Thu)0.000.000.00105.500
20th Jun 2018 (Wed)0.000.000.00105.500

News about Middleby Ord (0K1G)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered