| Price | $135.76 on 13-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $135.76 |
| Day's Volume: | 4 |
| Last Close: | $135.76 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.95 - $177.95 |
| Market Capitalisation: | $6.24b |
| VWAP: | $134.59981 |
| Shares in Issue: | 45.22m |
Middleby Ord (0K1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $135.76 | SI Trade |
16:37:05 - 13-Nov-26 |
| Unknown* | 0 | $135.64 | SI Trade |
16:24:31 - 13-Nov-26 |
| Unknown* | 2 | $134.11463 | Currency Conversion Negotiated Trade |
15:11:52 - 13-Nov-26 |
| Unknown* | 1 | $134.41 | OTC Trade |
15:05:52 - 13-Nov-26 |
| Unknown* | 0 | $132.07 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $135.44 | SI Trade |
20:40:57 - 12-Nov-26 |
| Unknown* | 10 | $135.3902 | OTC Trade |
20:18:13 - 12-Nov-26 |
| Unknown* | 0 | $135.93 | OTC Trade |
18:53:04 - 12-Nov-26 |
| Unknown* | 1 | $138.04198 | Currency Conversion Negotiated Trade |
15:12:06 - 12-Nov-26 |
| Unknown* | 0 | $133.10 | SI Trade |
01:00:01 - 12-Nov-26 |
Middleby Ord (0K1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
