Middleby Ord Share Price (0K1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.192on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1G Shares
Sponsored Financial Content
Last Trade: Unknown 1,420 at $100.869
Day's Volume: 0
Last Close: $101.192
Open: $0.00
ISIN: US5962781010
Day's Range $97.250 - $97.250
52wk Range: $47.051 - $118.876
Market Capitalisation: $5,628m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Middleby Ord (0K1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,420100.869Ordinary
Delayed publication
Historical
00:00:00 - 28-Oct-20
Unknown*7,000108.85Ordinary
Delayed publication
Historical
01:00:00 - 23-Oct-20
Unknown*1,340108.090Ordinary
Delayed publication
Historical
01:00:00 - 23-Oct-20
Unknown*1,500108.894Ordinary
Delayed publication
Historical
01:00:00 - 23-Oct-20
Unknown*1,340106.419Ordinary
Delayed publication
Historical
01:00:00 - 22-Oct-20
Unknown*22101.192Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:48:13 - 19-Oct-20
Unknown*7,300103.32Ordinary
Delayed publication
Historical
01:00:00 - 14-Oct-20
Unknown*1,270102.486Ordinary
Delayed publication
Historical
01:00:00 - 12-Oct-20
Unknown*10,100102.00Ordinary
Delayed publication
Historical
01:00:00 - 09-Oct-20
Unknown*50,00093.72Ordinary
Delayed publication
Historical
21:00:02 - 02-Oct-20

Share Price History for Middleby Ord

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Middleby Ord (0K1G)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered