| Price | $141.17884 on 19-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $141.17884 |
| Day's Volume: | 3 |
| Last Close: | $141.17884 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $110.99698 - $169.24254 |
| Market Capitalisation: | $6.61b |
| VWAP: | $142.60609 |
| Shares in Issue: | 45.21m |
Middleby Ord (0K1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $141.17884 | Currency Conversion Negotiated Trade |
15:22:45 - 19-May-26 |
| Unknown* | 2 | $143.31971 | Currency Conversion Negotiated Trade |
15:22:45 - 19-May-26 |
| Unknown* | 3 | $146.15 | OTC Trade |
17:16:47 - 18-May-26 |
| Unknown* | 0 | $146.16 | SI Trade |
15:37:07 - 18-May-26 |
| Unknown* | 1 | $144.13769 | Currency Conversion Negotiated Trade |
15:22:54 - 18-May-26 |
| Unknown* | 1 | $146.02225 | Currency Conversion Negotiated Trade |
15:22:53 - 18-May-26 |
| Unknown* | 0 | $144.26 | OTC Trade |
14:30:38 - 18-May-26 |
| Unknown* | 0 | $144.26 | OTC Trade |
14:30:38 - 18-May-26 |
| Unknown* | 0 | $140.25 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $140.73 | OTC Trade |
02:00:02 - 18-May-26 |
Middleby Ord (0K1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
