| Price | $144.06 on 21-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 151.00 at $144.06 |
| Day's Volume: | 1,052 |
| Last Close: | $144.06 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $110.99698 - $169.24254 |
| Market Capitalisation: | $6.67b |
| VWAP: | $144.44871 |
| Shares in Issue: | 46.62m |
Middleby Ord (0K1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151 | $144.06 | SI Trade |
16:01:53 - 21-Apr-26 |
| Unknown* | 1 | $147.9853 | Currency Conversion Negotiated Trade |
15:17:34 - 21-Apr-26 |
| Unknown* | 0 | $147.16 | OTC Trade |
15:16:05 - 21-Apr-26 |
| Unknown* | 0 | $147.16 | OTC Trade |
15:16:05 - 21-Apr-26 |
| Unknown* | 0 | $147.14 | OTC Trade |
15:10:46 - 21-Apr-26 |
| Unknown* | 0 | $147.14 | OTC Trade |
15:10:45 - 21-Apr-26 |
| Unknown* | 0 | $146.99 | OTC Trade |
14:50:23 - 21-Apr-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:30:40 - 21-Apr-26 |
| Unknown* | 0 | $144.54 | OTC Trade |
14:30:40 - 21-Apr-26 |
| Unknown* | 0 | $143.63 | OTC Trade |
18:50:36 - 20-Apr-26 |
Middleby Ord (0K1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
