| Price | $112.78442 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $117.54 |
| Day's Volume: | 12 |
| Last Close: | $112.78442 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $110.99698 - $170.10691 |
| Market Capitalisation: | $5.59b |
| VWAP: | $116.93265 |
| Shares in Issue: | 50.37m |
Middleby Ord (0K1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $117.54 | OTC Trade |
18:01:37 - 21-Nov-25 |
| Unknown* | 1 | $112.78442 | Currency Conversion Negotiated Trade |
15:21:56 - 21-Nov-25 |
| Unknown* | 1 | $115.0074 | Currency Conversion Negotiated Trade |
15:21:56 - 21-Nov-25 |
| Unknown* | 0 | $113.91 | OTC Trade |
15:09:33 - 21-Nov-25 |
| Unknown* | 0 | $111.19 | OTC Trade |
14:31:58 - 21-Nov-25 |
| Unknown* | 0 | $111.19 | OTC Trade |
14:31:57 - 21-Nov-25 |
| Unknown* | 0 | $111.19 | OTC Trade |
14:31:57 - 21-Nov-25 |
| Unknown* | 1 | $110.99698 | Currency Conversion Negotiated Trade |
15:19:58 - 20-Nov-25 |
| Unknown* | 1 | $113.25399 | Currency Conversion Negotiated Trade |
15:19:57 - 20-Nov-25 |
| Unknown* | 5 | $112.41 | OTC Trade |
15:11:12 - 20-Nov-25 |
Middleby Ord (0K1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
