Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middleby Ord (0K1G) Share Price

Price $149.0474 on 11-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K1G Shares
Last Trade: Unknown 1.00 at $149.0474
Day's Volume: 2
Last Close: $149.0474
Open: $0.00
ISIN: US5962781010
Day's Range $0.00 - $0.00
52wk Range: $120.93778 - $170.10691
Market Capitalisation: $8,132m
VWAP: $149.93683
Shares in Issue: 53m

Middleby Ord (0K1G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $149.0474 Currency Conversion
Negotiated Trade
15:36:23 - 11-Jul-25
Unknown* 1 $150.82625 Currency Conversion
Negotiated Trade
15:36:22 - 11-Jul-25
Unknown* 0 $148.93 OTC Trade
14:52:07 - 11-Jul-25
Unknown* 0 $149.68 OTC Trade
14:52:07 - 11-Jul-25
Unknown* 0 $149.68 OTC Trade
14:52:07 - 11-Jul-25
Unknown* 0 $149.68 OTC Trade
14:52:05 - 11-Jul-25
Unknown* 0 $149.13 OTC Trade
14:30:14 - 11-Jul-25
Unknown* 0 $149.13 OTC Trade
14:30:14 - 11-Jul-25
Unknown* 0 $149.13 OTC Trade
14:30:14 - 11-Jul-25
Unknown* 0 $149.13 OTC Trade
14:30:14 - 11-Jul-25
See more Middleby Ord trades

Middleby Ord (0K1G) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 149.0474 149.0474 149.0474 149.0474 2
10th Jul 2025 (Thu) 152.04721 152.04721 152.04721 152.04721 113
9th Jul 2025 (Wed) 148.28173 148.28173 148.28173 148.28173 1
8th Jul 2025 (Tue) 148.81663 148.81663 148.81663 148.81663 1
7th Jul 2025 (Mon) 146.54666 146.54666 146.54666 146.54666 5
4th Jul 2025 (Fri) 147.72319 147.72319 147.72319 147.72319 0
3rd Jul 2025 (Thu) 147.72319 147.72319 147.72319 147.72319 3
2nd Jul 2025 (Wed) 146.74994 146.74994 146.74994 146.74994 3
1st Jul 2025 (Tue) 145.44145 145.44145 145.44145 145.44145 6
30th Jun 2025 (Mon) 145.409 145.409 145.409 145.409 5
27th Jun 2025 (Fri) 146.12593 146.12593 146.12593 146.12593 1
26th Jun 2025 (Thu) 146.1518 146.1518 146.1518 146.1518 1
25th Jun 2025 (Wed) 142.17564 142.17564 142.17564 142.17564 11
24th Jun 2025 (Tue) 143.84087 143.84087 143.84087 143.84087 1
23rd Jun 2025 (Mon) 141.86149 141.86149 141.86149 141.86149 117
20th Jun 2025 (Fri) 143.17274 143.17274 143.17274 143.17274 1
19th Jun 2025 (Thu) 141.132 141.132 141.132 141.132 0
18th Jun 2025 (Wed) 143.67971 143.67971 143.67971 143.67971 2
17th Jun 2025 (Tue) 144.45554 144.45554 144.45554 144.45554 1
16th Jun 2025 (Mon) 140.80927 140.80927 140.80927 140.80927 1
13th Jun 2025 (Fri) 140.80927 140.80927 140.80927 140.80927 2
12th Jun 2025 (Thu) 148.22619 148.22619 148.22619 148.22619 0
See more Middleby Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered