| Price | $155.08748 on 07-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $155.08748 |
| Day's Volume: | 1 |
| Last Close: | $155.08748 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $110.99698 - $170.10691 |
| Market Capitalisation: | $7.76b |
| VWAP: | $155.08748 |
| Shares in Issue: | 50.37m |
Middleby Ord (0K1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $155.08748 | Currency Conversion Negotiated Trade |
15:17:14 - 07-Jan-26 |
| Unknown* | 0 | $157.63 | OTC Trade |
14:38:28 - 07-Jan-26 |
| Unknown* | 0 | $157.63 | OTC Trade |
14:38:28 - 07-Jan-26 |
| Unknown* | 22 | $155.22 | OTC Trade |
18:37:47 - 06-Jan-26 |
| Unknown* | 1 | $154.03969 | Currency Conversion Negotiated Trade |
18:10:40 - 06-Jan-26 |
| Unknown* | 0 | $153.31 | OTC Trade |
15:26:39 - 06-Jan-26 |
| Unknown* | 0 | $153.68 | OTC Trade |
15:26:13 - 06-Jan-26 |
| Unknown* | 1 | $154.11455 | Currency Conversion Negotiated Trade |
15:16:56 - 06-Jan-26 |
| Unknown* | 0 | $151.25 | OTC Trade |
15:02:59 - 06-Jan-26 |
| Unknown* | 0 | $151.25 | OTC Trade |
15:02:59 - 06-Jan-26 |
Middleby Ord (0K1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
