| Price | $139.56043 on 05-05-2026 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $139.56043 |
| Day's Volume: | 9 |
| Last Close: | $139.56043 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $110.99698 - $169.24254 |
| Market Capitalisation: | $6.47b |
| VWAP: | $140.20149 |
| Shares in Issue: | 46.62m |
Middleby Ord (0K1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $139.56043 | Currency Conversion Negotiated Trade |
15:22:32 - 05-May-26 |
| Unknown* | 1 | $141.3183 | Currency Conversion Negotiated Trade |
15:22:32 - 05-May-26 |
| Unknown* | 0 | $140.74 | OTC Trade |
15:15:40 - 05-May-26 |
| Unknown* | 0 | $140.74 | OTC Trade |
15:15:40 - 05-May-26 |
| Unknown* | 0 | $140.74 | OTC Trade |
15:15:40 - 05-May-26 |
| Unknown* | 0 | $140.60 | OTC Trade |
15:14:52 - 05-May-26 |
| Unknown* | 0 | $140.60 | OTC Trade |
15:14:45 - 05-May-26 |
| Unknown* | 5 | $140.705 | OTC Trade |
15:01:33 - 05-May-26 |
| Unknown* | 1 | $139.4197 | Negotiated Trade OTC Trade |
14:30:15 - 05-May-26 |
| Unknown* | 1 | $137.99 | Negotiated Trade OTC Trade |
14:30:00 - 05-May-26 |
Middleby Ord (0K1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
