Middleby Ord Share Price (0K1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 164.938on 21-06-2021 at 10:43:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1G Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $160.20
Day's Volume: 0
Last Close: $164.938
Open: $0.00
ISIN: US5962781010
Day's Range $178.673 - $178.673
52wk Range: $73.411 - $184.978
Market Capitalisation: $9,176m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Middleby Ord (0K1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13160.20Ordinary
14:30:00 - 18-Jun-21
Unknown*23164.938Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:25 - 16-Jun-21
Unknown*19170.92Ordinary
Delayed publication
Historical
20:58:10 - 07-Jun-21
Unknown*100170.93Ordinary
Delayed publication
Historical
20:58:10 - 07-Jun-21
Unknown*2,870164.94Ordinary
Delayed publication
Historical
21:11:00 - 26-May-21
Unknown*0164.21Ordinary
15:56:13 - 26-May-21
Unknown*8178.673Ordinary
Non protected portfolio
Single protected transaction
14:50:36 - 05-May-21
Unknown*29181.919Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:19:53 - 29-Apr-21
Unknown*10181.295Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:18:29 - 27-Apr-21
Unknown*19184.05Ordinary
15:14:39 - 26-Apr-21

Share Price History for Middleby Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Middleby Ord (0K1G)

FTSE 100 Latest
Value7,034.66
Change17.19


Login to your account

Forgot Password?

Not Registered