Middleby Ord Share Price (0K1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.580on 13-12-2019 at 10:02:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1G Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $110.580
Day's Volume: 0
Last Close: $110.580
Open: $0.00
ISIN: US5962781010
Day's Range $110.580 - $110.580
52wk Range: $109.041 - $139.332
Market Capitalisation: $6,208m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Middleby Ord (0K1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25110.580Ordinary
Non protected portfolio
Single protected transaction
17:03:14 - 12-Dec-19
Unknown*23108.707Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:53 - 11-Dec-19
Unknown*133110.763Ordinary
Delayed publication
Historical
21:57:48 - 08-Oct-19
Unknown*165112.371Ordinary
Delayed publication
Historical
21:07:52 - 07-Oct-19
Unknown*146112.449Ordinary
Delayed publication
Historical
20:43:33 - 04-Oct-19
Unknown*100112.54Ordinary
Delayed publication
Historical
22:00:02 - 03-Oct-19
Unknown*40112.296Ordinary
Delayed publication
Historical
21:44:33 - 03-Oct-19
Unknown*50117.019Ordinary
Non protected portfolio
Single protected transaction
15:52:27 - 30-Sep-19
Unknown*6,662120.15Ordinary
Delayed publication
Historical
21:00:01 - 16-Sep-19
Unknown*52115.464Ordinary
Non protected portfolio
Single protected transaction
16:05:45 - 09-Sep-19

Share Price History for Middleby Ord

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000

News about Middleby Ord (0K1G)

FTSE 100 Latest
Value7,376.90
Change103.43


Login to your account

Forgot Password?

Not Registered