| Price | 164.938on 21-06-2021 at 10:43:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K1G Shares | |
| Last Trade: | Unknown 13 at $160.20 |
| Day's Volume: | 0 |
| Last Close: | $164.938 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $178.673 - $178.673 |
| 52wk Range: | $73.411 - $184.978 |
| Market Capitalisation: | $9,176m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Middleby Ord (0K1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 160.20 | Ordinary | 14:30:00 - 18-Jun-21 |
| Unknown* | 23 | 164.938 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:25 - 16-Jun-21 |
| Unknown* | 19 | 170.92 | Ordinary Delayed publication Historical | 20:58:10 - 07-Jun-21 |
| Unknown* | 100 | 170.93 | Ordinary Delayed publication Historical | 20:58:10 - 07-Jun-21 |
| Unknown* | 2,870 | 164.94 | Ordinary Delayed publication Historical | 21:11:00 - 26-May-21 |
| Unknown* | 0 | 164.21 | Ordinary | 15:56:13 - 26-May-21 |
| Unknown* | 8 | 178.673 | Ordinary Non protected portfolio Single protected transaction | 14:50:36 - 05-May-21 |
| Unknown* | 29 | 181.919 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:53 - 29-Apr-21 |
| Unknown* | 10 | 181.295 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:18:29 - 27-Apr-21 |
| Unknown* | 19 | 184.05 | Ordinary | 15:14:39 - 26-Apr-21 |
Share Price History for Middleby Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
