| Price | 195.821on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 21 at $195.821 |
| Day's Volume: | 0 |
| Last Close: | $196.50 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $196.50 - $196.50 |
| 52wk Range: | $136.305 - $196.50 |
| Market Capitalisation: | $10,931m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Middleby Ord (0K1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 195.821 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:02:37 - 14-Jan-22 |
| Unknown* | 54,111 | 196.50 | Ordinary | 15:36:38 - 13-Jan-22 |
| Unknown* | 30 | 192.67 | Ordinary | 15:46:16 - 10-Jan-22 |
| Unknown* | 12 | 193.33 | Ordinary | 15:17:20 - 10-Jan-22 |
| Unknown* | 12 | 199.171 | Ordinary | 15:48:41 - 04-Jan-22 |
| Unknown* | 222 | 195.312 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:31:50 - 03-Jan-22 |
| Unknown* | 320 | 196.817 | Ordinary Delayed publication Historical | 09:00:01 - 29-Dec-21 |
| Unknown* | 320 | 196.817 | Ordinary | 15:00:01 - 29-Dec-21 |
| Unknown* | 1 | 188.795 | Ordinary Delayed publication Historical | 19:36:16 - 13-Dec-21 |
| Unknown* | 0 | 188.76 | Ordinary | 17:34:03 - 17-Nov-21 |
Share Price History for Middleby Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
