| Price | 101.192on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K1G Shares | |
| Last Trade: | Unknown 1,420 at $100.869 |
| Day's Volume: | 0 |
| Last Close: | $101.192 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $97.250 - $97.250 |
| 52wk Range: | $47.051 - $118.876 |
| Market Capitalisation: | $5,628m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Middleby Ord (0K1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,420 | 100.869 | Ordinary Delayed publication Historical | 00:00:00 - 28-Oct-20 |
| Unknown* | 7,000 | 108.85 | Ordinary Delayed publication Historical | 01:00:00 - 23-Oct-20 |
| Unknown* | 1,340 | 108.090 | Ordinary Delayed publication Historical | 01:00:00 - 23-Oct-20 |
| Unknown* | 1,500 | 108.894 | Ordinary Delayed publication Historical | 01:00:00 - 23-Oct-20 |
| Unknown* | 1,340 | 106.419 | Ordinary Delayed publication Historical | 01:00:00 - 22-Oct-20 |
| Unknown* | 22 | 101.192 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:48:13 - 19-Oct-20 |
| Unknown* | 7,300 | 103.32 | Ordinary Delayed publication Historical | 01:00:00 - 14-Oct-20 |
| Unknown* | 1,270 | 102.486 | Ordinary Delayed publication Historical | 01:00:00 - 12-Oct-20 |
| Unknown* | 10,100 | 102.00 | Ordinary Delayed publication Historical | 01:00:00 - 09-Oct-20 |
| Unknown* | 50,000 | 93.72 | Ordinary Delayed publication Historical | 21:00:02 - 02-Oct-20 |
Share Price History for Middleby Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
