| Price | 110.580on 13-12-2019 at 10:02:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K1G Shares | |
| Last Trade: | Unknown 25 at $110.580 |
| Day's Volume: | 0 |
| Last Close: | $110.580 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $110.580 - $110.580 |
| 52wk Range: | $109.041 - $139.332 |
| Market Capitalisation: | $6,208m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Middleby Ord (0K1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 110.580 | Ordinary Non protected portfolio Single protected transaction | 17:03:14 - 12-Dec-19 |
| Unknown* | 23 | 108.707 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:02:53 - 11-Dec-19 |
| Unknown* | 133 | 110.763 | Ordinary Delayed publication Historical | 21:57:48 - 08-Oct-19 |
| Unknown* | 165 | 112.371 | Ordinary Delayed publication Historical | 21:07:52 - 07-Oct-19 |
| Unknown* | 146 | 112.449 | Ordinary Delayed publication Historical | 20:43:33 - 04-Oct-19 |
| Unknown* | 100 | 112.54 | Ordinary Delayed publication Historical | 22:00:02 - 03-Oct-19 |
| Unknown* | 40 | 112.296 | Ordinary Delayed publication Historical | 21:44:33 - 03-Oct-19 |
| Unknown* | 50 | 117.019 | Ordinary Non protected portfolio Single protected transaction | 15:52:27 - 30-Sep-19 |
| Unknown* | 6,662 | 120.15 | Ordinary Delayed publication Historical | 21:00:01 - 16-Sep-19 |
| Unknown* | 52 | 115.464 | Ordinary Non protected portfolio Single protected transaction | 16:05:45 - 09-Sep-19 |
Share Price History for Middleby Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
