| Price | $151.74252 on 12-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $151.74252 |
| Day's Volume: | 2 |
| Last Close: | $151.74252 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $110.99698 - $169.24254 |
| Market Capitalisation: | $7.39b |
| VWAP: | $152.49626 |
| Shares in Issue: | 46.62m |
Middleby Ord (0K1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $151.74252 | Currency Conversion Negotiated Trade |
15:16:07 - 12-May-26 |
| Unknown* | 1 | $153.25 | SI Trade |
14:30:04 - 12-May-26 |
| Unknown* | 1 | $155.82777 | Currency Conversion Negotiated Trade |
18:10:35 - 11-May-26 |
| Unknown* | 0 | $158.52 | SI Trade |
16:24:40 - 11-May-26 |
| Unknown* | 0 | $161.22 | SI Trade |
15:26:02 - 11-May-26 |
| Unknown* | 1 | $161.83639 | Currency Conversion Negotiated Trade |
15:16:35 - 11-May-26 |
| Unknown* | 0 | $166.32 | OTC Trade |
14:30:50 - 11-May-26 |
| Unknown* | 0 | $166.32 | OTC Trade |
14:30:50 - 11-May-26 |
| Unknown* | 0 | $168.00 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 648 | $165.465 | OTC Trade |
14:30:00 - 11-May-26 |
Middleby Ord (0K1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
