| Price | 181.498on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $171.79 |
| Day's Volume: | 0 |
| Last Close: | $181.498 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $181.498 - $181.498 |
| 52wk Range: | $82.604 - $193.507 |
| Market Capitalisation: | $10,096m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Middleby Ord (0K1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 171.79 | Ordinary | 15:31:25 - 16-Sep-21 |
| Unknown* | 0 | 174.70 | Ordinary | 14:37:01 - 15-Sep-21 |
| Unknown* | 95 | 181.498 | Ordinary Non protected portfolio Single protected transaction | 15:35:21 - 03-Sep-21 |
| Unknown* | 16 | 180.197 | Ordinary Non protected portfolio Single protected transaction | 16:30:50 - 01-Sep-21 |
| Unknown* | 27 | 184.911 | Ordinary Non protected portfolio Single protected transaction | 15:31:51 - 27-Aug-21 |
| Unknown* | 60 | 173.48 | Ordinary | 14:30:00 - 19-Aug-21 |
| Unknown* | 16,000 | 178.33 | Ordinary Delayed publication Historical | 19:48:13 - 16-Aug-21 |
| Unknown* | 7 | 179.028 | Ordinary Non protected portfolio Single protected transaction | 16:06:40 - 13-Aug-21 |
| Unknown* | 60 | 186.553 | Ordinary | 14:53:27 - 12-Aug-21 |
| Unknown* | 3 | 193.507 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:33:25 - 11-Aug-21 |
Share Price History for Middleby Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
