| Price | 109.640on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K1G Shares | |
| Last Trade: | Unknown 8,200 at $115.99 |
| Day's Volume: | 0 |
| Last Close: | $109.640 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $110.580 - $110.580 |
| 52wk Range: | $109.177 - $139.332 |
| Market Capitalisation: | $6,155m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Middleby Ord (0K1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,200 | 115.99 | Ordinary Delayed publication Historical | 21:00:02 - 12-Feb-20 |
| Unknown* | 6,662 | 115.99 | Ordinary Delayed publication Historical | 21:00:02 - 12-Feb-20 |
| Unknown* | 621 | 113.33 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
| Unknown* | 9 | 109.640 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:46:02 - 16-Jan-20 |
| Unknown* | 3 | 109.37 | Ordinary Delayed publication Historical | 21:08:02 - 30-Dec-19 |
| Unknown* | 125 | 110.82 | Ordinary Delayed publication Historical | 21:00:02 - 23-Dec-19 |
| Unknown* | 17 | 111.23 | Ordinary Delayed publication Historical | 21:00:03 - 20-Dec-19 |
| Unknown* | 30 | 110.482 | Ordinary Delayed publication Historical | 20:58:41 - 17-Dec-19 |
| Unknown* | 102 | 110.696 | Ordinary Delayed publication Historical | 20:57:02 - 17-Dec-19 |
| Unknown* | 242 | 110.52 | Ordinary Delayed publication Historical | 21:06:31 - 17-Dec-19 |
Share Price History for Middleby Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
