Middleby Ord Share Price (0K1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.640on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1G Shares
Sponsored Financial Content
Last Trade: Unknown 8,200 at $115.99
Day's Volume: 0
Last Close: $109.640
Open: $0.00
ISIN: US5962781010
Day's Range $110.580 - $110.580
52wk Range: $109.177 - $139.332
Market Capitalisation: $6,155m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Middleby Ord (0K1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,200115.99Ordinary
Delayed publication
Historical
21:00:02 - 12-Feb-20
Unknown*6,662115.99Ordinary
Delayed publication
Historical
21:00:02 - 12-Feb-20
Unknown*621113.33Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*9109.640Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:46:02 - 16-Jan-20
Unknown*3109.37Ordinary
Delayed publication
Historical
21:08:02 - 30-Dec-19
Unknown*125110.82Ordinary
Delayed publication
Historical
21:00:02 - 23-Dec-19
Unknown*17111.23Ordinary
Delayed publication
Historical
21:00:03 - 20-Dec-19
Unknown*30110.482Ordinary
Delayed publication
Historical
20:58:41 - 17-Dec-19
Unknown*102110.696Ordinary
Delayed publication
Historical
20:57:02 - 17-Dec-19
Unknown*242110.52Ordinary
Delayed publication
Historical
21:06:31 - 17-Dec-19

Share Price History for Middleby Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Middleby Ord (0K1G)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered