| Price | $157.08 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $159.63 |
| Day's Volume: | 0 |
| Last Close: | $157.08 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $110.99698 - $169.89138 |
| Market Capitalisation: | $7.91b |
| VWAP: | $0.00 |
| Shares in Issue: | 50.37m |
Middleby Ord (0K1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.63 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $159.63 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $159.63 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $159.65 | OTC Trade |
14:49:17 - 06-Feb-26 |
| Unknown* | 3 | $157.325 | OTC Trade |
19:53:42 - 05-Feb-26 |
| Unknown* | 0 | $157.08 | SI Trade |
19:12:27 - 05-Feb-26 |
| Unknown* | 0 | $157.43 | SI Trade |
15:55:41 - 05-Feb-26 |
| Unknown* | 0 | $157.64 | SI Trade |
15:55:41 - 05-Feb-26 |
| Unknown* | 1 | $159.44411 | Currency Conversion Negotiated Trade |
15:17:16 - 05-Feb-26 |
| Unknown* | 0 | $157.83 | OTC Trade |
14:50:57 - 05-Feb-26 |
Middleby Ord (0K1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
