| Price | $109.47 on 15-09-2026 at 07:00:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 70.00 at $111.00 |
| Day's Volume: | 293 |
| Last Close: | $109.47 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $105.54 - $177.95 |
| Market Capitalisation: | $4.95b |
| VWAP: | $110.40604 |
| Shares in Issue: | 45.22m |
Middleby Ord (0K1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $111.00 | OTC Trade |
07:00:00 - 15-Sep-26 |
| Unknown* | 58 | $110.22 | OTC Trade |
05:18:41 - 15-Sep-26 |
| Unknown* | 0 | $112.99 | SI Trade |
05:18:21 - 15-Sep-26 |
| Unknown* | 156 | $110.22 | OTC Trade |
05:18:21 - 15-Sep-26 |
| Unknown* | 9 | $110.21 | OTC Trade |
05:16:48 - 15-Sep-26 |
| Unknown* | 0 | $109.47 | SI Trade |
17:46:31 - 14-Sep-26 |
| Unknown* | 1 | $109.395 | OTC Trade |
17:45:48 - 14-Sep-26 |
| Unknown* | 2 | $109.47 | SI Trade |
17:45:48 - 14-Sep-26 |
| Unknown* | 0 | $109.79 | SI Trade |
15:28:35 - 14-Sep-26 |
| Unknown* | 1 | $109.14661 | Currency Conversion Negotiated Trade |
15:22:06 - 14-Sep-26 |
Middleby Ord (0K1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
