| Price | $155.22892 on 02-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 44.00 at $156.8946 |
| Day's Volume: | 670 |
| Last Close: | $155.22892 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $110.99698 - $169.24254 |
| Market Capitalisation: | $7.02b |
| VWAP: | $153.84335 |
| Shares in Issue: | 45.21m |
Middleby Ord (0K1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $156.8946 | OTC Trade |
16:12:13 - 02-Jun-26 |
| Unknown* | 1 | $155.22892 | Currency Conversion Negotiated Trade |
15:23:11 - 02-Jun-26 |
| Unknown* | 1 | $157.57604 | Currency Conversion Negotiated Trade |
15:23:11 - 02-Jun-26 |
| Unknown* | 0 | $158.98 | OTC Trade |
14:48:36 - 02-Jun-26 |
| Unknown* | 0 | $154.87 | SI Trade |
14:31:56 - 02-Jun-26 |
| Unknown* | 624 | $153.62 | OTC Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | $156.31 | SI Trade |
20:59:50 - 01-Jun-26 |
| Unknown* | 1 | $156.30 | SI Trade |
20:56:52 - 01-Jun-26 |
| Unknown* | 1 | $155.91 | OTC Trade |
20:14:34 - 01-Jun-26 |
| Unknown* | 0 | $155.98 | SI Trade |
20:14:31 - 01-Jun-26 |
Middleby Ord (0K1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
