Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Middleby Ord Share Price (0K1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.041on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1G Shares
Last Trade: Unknown 31 at $112.010
Day's Volume: 0
Last Close: $109.041
Open: $0.00
ISIN: US5962781010
Day's Range $0.00 - $0.00
52wk Range: $98.480 - $137.04
Market Capitalisation: $0.00
VWAP: $112.010
Shares in Issue: 0.00

Recent Trades History Middleby Ord (0K1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31112.010Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:00:10 - 17-Jan-19

Share Price History for Middleby Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00109.0410
15th Jan 2019 (Tue)0.000.000.00109.0410
14th Jan 2019 (Mon)0.000.000.00109.0410
11th Jan 2019 (Fri)0.000.000.00109.0410
10th Jan 2019 (Thu)0.000.000.00109.0410
9th Jan 2019 (Wed)0.000.000.00109.0410
8th Jan 2019 (Tue)0.000.000.00109.0410
7th Jan 2019 (Mon)0.000.000.00109.0410
4th Jan 2019 (Fri)0.000.000.00109.0410
3rd Jan 2019 (Thu)0.000.000.00109.0410
2nd Jan 2019 (Wed)0.000.000.00109.0410
1st Jan 2019 (Tue)0.000.000.00109.0410
31st Dec 2018 (Mon)0.000.000.00109.0410
28th Dec 2018 (Fri)0.000.000.00109.0410
27th Dec 2018 (Thu)0.000.000.00109.0410
26th Dec 2018 (Wed)0.000.000.00109.0410
25th Dec 2018 (Tue)0.000.000.00109.0410
24th Dec 2018 (Mon)0.000.000.00109.0410
21st Dec 2018 (Fri)0.000.000.00109.0410
20th Dec 2018 (Thu)0.000.000.00109.0410
19th Dec 2018 (Wed)0.000.000.00109.3660
18th Dec 2018 (Tue)0.000.000.00109.3660
17th Dec 2018 (Mon)0.000.000.00109.3660

News about Middleby Ord (0K1G)

FTSE 100 Latest
Value6,836.07
Change-26.61

Login to your account

Forgot Password?

Not Registered