Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Middleby Ord Share Price (0K1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.149on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1G Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $49.72
Day's Volume: 0
Last Close: $59.149
Open: $0.00
ISIN: US5962781010
Day's Range $56.007 - $56.007
52wk Range: $47.051 - $139.332
Market Capitalisation: $3,324m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Middleby Ord (0K1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*649.72Ordinary
18:58:06 - 03-Apr-20
Unknown*5056.88Ordinary
Delayed publication
Historical
21:03:21 - 31-Mar-20
Unknown*2556.007Ordinary
Non protected portfolio
Single protected transaction
13:51:54 - 26-Mar-20
Unknown*100,00055.69Ordinary
Delayed publication
Historical
20:00:03 - 25-Mar-20
Unknown*448.433Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:38:18 - 24-Mar-20
Unknown*41047.051Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*2548.910Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:25 - 18-Mar-20
Unknown*4648.659Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:24 - 18-Mar-20
Unknown*3373.428Ordinary
Non protected portfolio
Single protected transaction
13:58:55 - 13-Mar-20
Unknown*95104.811Ordinary
Delayed publication
Historical
20:57:21 - 05-Mar-20

Share Price History for Middleby Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Middleby Ord (0K1G)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered