Middleby Ord Share Price (0K1G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Middleby Ord (0K1G)
Unknown*	3	126.362	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:43:22 - 9-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Middleby Ord
Time period: to Frequency:
21^st Sep 2018 (Fri)	0.00	0.00	0.00	126.25	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	126.25	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	126.25	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	126.25	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	126.25	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	126.25	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	126.25	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	126.362	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	125.911	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	121.27	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	121.27	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	121.27	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	121.27	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	121.27	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	121.27	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	121.27	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	120.20	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	119.53	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	115.917	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	115.917	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	115.917	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	115.917	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	115.917	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Middleby Ord (0K1G)