| Price | $132.68 on 03-04-2026 at 04:45:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $132.68 |
| Day's Volume: | 0 |
| Last Close: | $132.68 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $110.99698 - $169.24254 |
| Market Capitalisation: | $6.26b |
| VWAP: | $0.00 |
| Shares in Issue: | 47.18m |
Middleby Ord (0K1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $132.68 | SI Trade |
15:55:36 - 02-Apr-26 |
| Unknown* | 0 | $132.32 | OTC Trade |
15:55:14 - 02-Apr-26 |
| Unknown* | 1 | $130.73492 | Currency Conversion Negotiated Trade |
15:16:03 - 02-Apr-26 |
| Unknown* | 0 | $129.94 | SI Trade |
14:59:44 - 02-Apr-26 |
| Unknown* | 0 | $130.01 | SI Trade |
14:59:44 - 02-Apr-26 |
| Unknown* | 4 | $130.6649 | OTC Trade |
14:31:46 - 02-Apr-26 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:27 - 02-Apr-26 |
| Unknown* | 0 | $133.18 | SI Trade |
19:59:07 - 01-Apr-26 |
| Unknown* | 0 | $134.31 | SI Trade |
18:29:27 - 01-Apr-26 |
| Unknown* | 2 | $134.31 | OTC Trade |
18:28:41 - 01-Apr-26 |
Middleby Ord (0K1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
