| Price | $106.80382 on 15-10-2026 at 07:00:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $105.69 |
| Day's Volume: | 0 |
| Last Close: | $106.80382 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.95 - $177.95 |
| Market Capitalisation: | $4.83b |
| VWAP: | $0.00 |
| Shares in Issue: | 45.22m |
Middleby Ord (0K1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $105.69 | OTC Trade |
18:57:24 - 14-Oct-26 |
| Unknown* | 79 | $105.69 | OTC Trade |
18:57:24 - 14-Oct-26 |
| Unknown* | 50 | $105.691 | OTC Trade |
18:57:24 - 14-Oct-26 |
| Unknown* | 0 | $106.08 | OTC Trade |
17:52:38 - 14-Oct-26 |
| Unknown* | 0 | $105.92 | OTC Trade |
17:41:04 - 14-Oct-26 |
| Unknown* | 1 | $106.80382 | Currency Conversion Negotiated Trade |
15:12:29 - 14-Oct-26 |
| Unknown* | 1 | $106.33875 | Currency Conversion Negotiated Trade |
15:12:28 - 14-Oct-26 |
| Unknown* | 1 | $104.8539 | Currency Conversion Negotiated Trade |
15:12:15 - 13-Oct-26 |
| Unknown* | 1 | $105.50425 | Currency Conversion Negotiated Trade |
15:12:12 - 13-Oct-26 |
| Unknown* | 0 | $105.69 | OTC Trade |
14:51:25 - 13-Oct-26 |
Middleby Ord (0K1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
