Middleby Ord Share Price (0K1G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Middleby Ord (0K1G)
Unknown*	45	101.646		16:43:28 - 13-Jul-18
Unknown*	100	101.92		16:39:06 - 13-Jul-18
Unknown*	100	102.015	Ordinary NonProtected portfolio Single protected transaction	16:38:25 - 13-Jul-18
Unknown*	33	103.610		14:32:31 - 7-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Middleby Ord
Time period: to Frequency:
19^th Jul 2018 (Thu)	0.00	0.00	0.00	101.646	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	101.646	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	101.646	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	101.646	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	103.610	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	103.610	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	103.610	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	105.202	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	950
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	2,600
29^th Jun 2018 (Fri)	0.00	0.00	0.00	105.202	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	105.202	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	105.202	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	105.202	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	103.528	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	105.50	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	105.50	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	105.50	0

FTSE 100 Latest

Value7,678.79

Change-5.18

Recent Trades History Middleby Ord (0K1G)