| Price | $135.65 on 07-04-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $135.65 |
| Day's Volume: | 37 |
| Last Close: | $135.65 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $110.99698 - $169.24254 |
| Market Capitalisation: | $6.26b |
| VWAP: | $136.00723 |
| Shares in Issue: | 47.18m |
Middleby Ord (0K1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $135.65 | SI Trade |
18:44:29 - 07-Apr-26 |
| Unknown* | 3 | $135.42 | SI Trade |
17:02:32 - 07-Apr-26 |
| Unknown* | 0 | $134.93 | SI Trade |
17:00:00 - 07-Apr-26 |
| Unknown* | 1 | $133.97595 | Currency Conversion Negotiated Trade |
15:24:18 - 07-Apr-26 |
| Unknown* | 2 | $136.73577 | Currency Conversion Negotiated Trade |
15:24:18 - 07-Apr-26 |
| Unknown* | 0 | $135.52 | OTC Trade |
15:05:13 - 07-Apr-26 |
| Unknown* | 2 | $136.01 | SI Trade |
14:35:10 - 07-Apr-26 |
| Unknown* | 6 | $136.01 | SI Trade |
14:35:07 - 07-Apr-26 |
| Unknown* | 6 | $136.01 | SI Trade |
14:35:06 - 07-Apr-26 |
| Unknown* | 6 | $136.01 | SI Trade |
14:35:05 - 07-Apr-26 |
Middleby Ord (0K1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
