| Price | $165.80514 on 17-06-2026 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $165.25 |
| Day's Volume: | 0 |
| Last Close: | $165.80514 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $110.99698 - $169.24254 |
| Market Capitalisation: | $7.50b |
| VWAP: | $0.00 |
| Shares in Issue: | 45.21m |
Middleby Ord (0K1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $165.25 | OTC Trade |
16:16:54 - 16-Jun-26 |
| Unknown* | 1 | $165.80514 | Currency Conversion Negotiated Trade |
15:21:38 - 16-Jun-26 |
| Unknown* | 1 | $166.71298 | Currency Conversion Negotiated Trade |
15:21:38 - 16-Jun-26 |
| Unknown* | 0 | $164.90 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $164.90 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $163.40 | SI Trade |
20:59:24 - 15-Jun-26 |
| Unknown* | 0 | $163.30 | SI Trade |
19:17:17 - 15-Jun-26 |
| Unknown* | 0 | $163.01 | SI Trade |
19:17:17 - 15-Jun-26 |
| Unknown* | 0 | $161.51 | OTC Trade |
15:22:36 - 15-Jun-26 |
| Unknown* | 0 | $161.51 | OTC Trade |
15:22:35 - 15-Jun-26 |
Middleby Ord (0K1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
