Middleby Ord Share Price (0K1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.003on 10-07-2020 at 13:07:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1G Shares
Sponsored Financial Content
Last Trade: Unknown 300 at $75.13
Day's Volume: 0
Last Close: $75.003
Open: $0.00
ISIN: US5962781010
Day's Range $75.003 - $75.003
52wk Range: $47.051 - $131.43
Market Capitalisation: $4,169m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Middleby Ord (0K1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30075.13Ordinary
Delayed publication
Historical
21:00:16 - 25-Jun-20
Unknown*3375.003Ordinary
Non protected portfolio
Single protected transaction
14:33:16 - 25-Jun-20
Unknown*3980.302Ordinary
Non protected portfolio
Single protected transaction
14:31:11 - 19-Jun-20
Unknown*3580.99Ordinary
17:55:31 - 18-Jun-20
Unknown*773.345Ordinary
Non protected portfolio
Single protected transaction
16:49:31 - 11-Jun-20
Unknown*3980.13Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:53 - 04-Jun-20
Unknown*4974.534Ordinary
Non protected portfolio
Single protected transaction
14:53:41 - 03-Jun-20
Unknown*16768.10Ordinary
Delayed publication
Historical
21:03:14 - 29-May-20
Unknown*4868.10Ordinary
Delayed publication
Historical
21:02:00 - 29-May-20
Unknown*373.174Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:16 - 27-May-20

Share Price History for Middleby Ord

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Middleby Ord (0K1G)

FTSE 100 Latest
Value6,077.32
Change27.70


Login to your account

Forgot Password?

Not Registered