Middleby Ord Share Price (0K1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.498on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $171.79
Day's Volume: 0
Last Close: $181.498
Open: $0.00
ISIN: US5962781010
Day's Range $181.498 - $181.498
52wk Range: $82.604 - $193.507
Market Capitalisation: $10,096m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Middleby Ord (0K1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0171.79Ordinary
15:31:25 - 16-Sep-21
Unknown*0174.70Ordinary
14:37:01 - 15-Sep-21
Unknown*95181.498Ordinary
Non protected portfolio
Single protected transaction
15:35:21 - 03-Sep-21
Unknown*16180.197Ordinary
Non protected portfolio
Single protected transaction
16:30:50 - 01-Sep-21
Unknown*27184.911Ordinary
Non protected portfolio
Single protected transaction
15:31:51 - 27-Aug-21
Unknown*60173.48Ordinary
14:30:00 - 19-Aug-21
Unknown*16,000178.33Ordinary
Delayed publication
Historical
19:48:13 - 16-Aug-21
Unknown*7179.028Ordinary
Non protected portfolio
Single protected transaction
16:06:40 - 13-Aug-21
Unknown*60186.553Ordinary
14:53:27 - 12-Aug-21
Unknown*3193.507Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:33:25 - 11-Aug-21

Share Price History for Middleby Ord

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Middleby Ord (0K1G)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered