Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Middleby Ord Share Price (0K1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.25on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1G Shares
Last Trade: Unknown 3 at $126.362
Day's Volume: 0
Last Close: $126.25
Open: $0.00
ISIN: US5962781010
Day's Range $0.00 - $0.00
52wk Range: $98.480 - $137.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Middleby Ord (0K1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3126.362Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:43:22 - 9-Nov-18

Share Price History for Middleby Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.00126.250
20th Sep 2018 (Thu)0.000.000.00126.250
19th Sep 2018 (Wed)0.000.000.00126.250
18th Sep 2018 (Tue)0.000.000.00126.250
17th Sep 2018 (Mon)0.000.000.00126.250
14th Sep 2018 (Fri)0.000.000.00126.250
13th Sep 2018 (Thu)0.000.000.00126.250
12th Sep 2018 (Wed)0.000.000.00126.3620
11th Sep 2018 (Tue)0.000.000.00125.9110
10th Sep 2018 (Mon)0.000.000.00121.270
7th Sep 2018 (Fri)0.000.000.00121.270
6th Sep 2018 (Thu)0.000.000.00121.270
5th Sep 2018 (Wed)0.000.000.00121.270
4th Sep 2018 (Tue)0.000.000.00121.270
3rd Sep 2018 (Mon)0.000.000.00121.270
31st Aug 2018 (Fri)0.000.000.00121.270
30th Aug 2018 (Thu)0.000.000.00120.200
29th Aug 2018 (Wed)0.000.000.00119.530
28th Aug 2018 (Tue)0.000.000.00115.9170
27th Aug 2018 (Mon)0.000.000.00115.9170
24th Aug 2018 (Fri)0.000.000.00115.9170
23rd Aug 2018 (Thu)0.000.000.00115.9170
22nd Aug 2018 (Wed)0.000.000.00115.9170

News about Middleby Ord (0K1G)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered