| Price | $119.27478 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $118.03 |
| Day's Volume: | 1 |
| Last Close: | $119.27478 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $117.65147 - $170.10691 |
| Market Capitalisation: | $6.21b |
| VWAP: | $119.27478 |
| Shares in Issue: | 50.37m |
Middleby Ord (0K1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $118.03 | OTC Trade |
19:04:38 - 14-Nov-25 |
| Unknown* | 0 | $118.81 | OTC Trade |
16:11:08 - 14-Nov-25 |
| Unknown* | 1 | $119.27478 | Currency Conversion Negotiated Trade |
15:17:02 - 14-Nov-25 |
| Unknown* | 0 | $119.09 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $118.04 | OTC Trade |
14:49:40 - 14-Nov-25 |
| Unknown* | 0 | $118.00 | OTC Trade |
14:30:46 - 14-Nov-25 |
| Unknown* | 0 | $118.00 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $118.00 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $118.00 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $118.00 | OTC Trade |
14:30:44 - 14-Nov-25 |
Middleby Ord (0K1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
