| Price | $137.41554 on 17-07-2026 at 05:00:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $137.4326 |
| Day's Volume: | 0 |
| Last Close: | $137.41554 |
| Open: | $0.00 |
| ISIN: | US5962781010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $110.99698 - $177.95 |
| Market Capitalisation: | $6.21b |
| VWAP: | $0.00 |
| Shares in Issue: | 45.21m |
Middleby Ord (0K1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $137.4326 | OTC Trade |
20:38:24 - 16-Jul-26 |
| Unknown* | 0 | $137.53 | OTC Trade |
18:07:54 - 16-Jul-26 |
| Unknown* | 1 | $137.41554 | Currency Conversion Negotiated Trade |
15:20:41 - 16-Jul-26 |
| Unknown* | 1 | $138.18552 | Currency Conversion Negotiated Trade |
15:20:41 - 16-Jul-26 |
| Unknown* | 0 | $137.84 | SI Trade |
15:11:37 - 16-Jul-26 |
| Unknown* | 1 | $133.51281 | OTC Trade |
14:30:19 - 16-Jul-26 |
| Unknown* | 3 | $133.51281 | OTC Trade |
14:30:19 - 16-Jul-26 |
| Unknown* | 0 | $137.95 | SI Trade |
14:30:02 - 16-Jul-26 |
| Unknown* | 2 | $131.93 | OTC Trade |
21:02:01 - 15-Jul-26 |
| Unknown* | 1 | $133.85 | SI Trade |
21:02:00 - 15-Jul-26 |
Middleby Ord (0K1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
