| Price | $75.94 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $75.94 |
| Day's Volume: | 46,450 |
| Last Close: | $75.94 |
| Open: | $0.00 |
| ISIN: | US5950171042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.9896 - $81.09 |
| Market Capitalisation: | $42.50b |
| VWAP: | $72.86003 |
| Shares in Issue: | 540.45m |
Microchip Techn (0K19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.94 | SI Trade |
19:13:45 - 06-Feb-26 |
| Unknown* | 0 | $76.29 | SI Trade |
19:08:12 - 06-Feb-26 |
| Unknown* | 25 | $76.24 | SI Trade |
19:07:32 - 06-Feb-26 |
| Unknown* | 0 | $75.99 | SI Trade |
19:01:43 - 06-Feb-26 |
| Unknown* | 2 | $76.1015 | Cross OTC Trade |
18:50:17 - 06-Feb-26 |
| Unknown* | 0 | $76.09 | SI Trade |
18:43:59 - 06-Feb-26 |
| Unknown* | 0 | $76.11 | SI Trade |
18:42:07 - 06-Feb-26 |
| Unknown* | 0 | $75.95 | SI Trade |
18:38:00 - 06-Feb-26 |
| Unknown* | 0 | $75.96 | SI Trade |
18:33:50 - 06-Feb-26 |
| Unknown* | 10 | $76.0471 | Cross OTC Trade |
18:30:42 - 06-Feb-26 |
Microchip Techn (0K19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
