| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 93.08 | 93.08 | 93.08 | 93.08 | 4,655 |
| 18th May 2026 (Mon) | 91.56 | 91.56 | 91.56 | 91.56 | 3,939 |
| 15th May 2026 (Fri) | 95.29 | 95.29 | 95.29 | 95.29 | 2,744 |
| 14th May 2026 (Thu) | 96.38378 | 96.38378 | 96.38378 | 96.38378 | 2,915 |
| 13th May 2026 (Wed) | 97.35 | 97.35 | 97.35 | 97.35 | 3,645 |
| 12th May 2026 (Tue) | 95.54 | 95.54 | 95.54 | 95.54 | 4,906 |
| 11th May 2026 (Mon) | 97.55 | 97.55 | 97.55 | 97.55 | 6,367 |
| 8th May 2026 (Fri) | 97.68 | 97.68 | 97.68 | 97.68 | 15,210 |
| 7th May 2026 (Thu) | 100.85 | 100.85 | 100.85 | 100.85 | 15,921 |
| 6th May 2026 (Wed) | 102.61 | 102.61 | 102.61 | 102.61 | 14,693 |
| 5th May 2026 (Tue) | 98.82 | 98.82 | 98.82 | 98.82 | 6,280 |
| 4th May 2026 (Mon) | 93.69 | 93.69 | 93.69 | 93.69 | 0 |
| 1st May 2026 (Fri) | 93.69 | 93.69 | 93.69 | 93.69 | 5,542 |
| 30th Apr 2026 (Thu) | 92.34 | 92.34 | 92.34 | 92.34 | 4,128 |
| 29th Apr 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 3,782 |
| 28th Apr 2026 (Tue) | 84.63 | 84.63 | 84.63 | 84.63 | 2,647 |
| 27th Apr 2026 (Mon) | 85.72 | 85.72 | 85.72 | 85.72 | 257,728 |
| 24th Apr 2026 (Fri) | 88.91 | 88.91 | 88.91 | 88.91 | 4,230 |
| 23rd Apr 2026 (Thu) | 90.74 | 90.74 | 90.74 | 90.74 | 8,948 |
| 22nd Apr 2026 (Wed) | 82.15 | 82.15 | 82.15 | 82.15 | 1,509 |
| 21st Apr 2026 (Tue) | 80.89 | 80.89 | 80.89 | 80.89 | 1,825 |
| 20th Apr 2026 (Mon) | 79.49 | 79.49 | 79.49 | 79.49 | 1,384 |
| 17th Apr 2026 (Fri) | 78.92 | 78.92 | 78.92 | 78.92 | 4,234 |
| 16th Apr 2026 (Thu) | 76.49 | 76.49 | 76.49 | 76.49 | 2,834 |
| 15th Apr 2026 (Wed) | 73.82 | 73.82 | 73.82 | 73.82 | 1,350 |
| 14th Apr 2026 (Tue) | 74.38 | 74.38 | 74.38 | 74.38 | 2,387 |
| 13th Apr 2026 (Mon) | 72.62 | 72.62 | 72.62 | 72.62 | 1,705 |
| 10th Apr 2026 (Fri) | 71.63 | 71.63 | 71.63 | 71.63 | 2,952 |
| 9th Apr 2026 (Thu) | 70.97 | 70.97 | 70.97 | 70.97 | 870 |
| 8th Apr 2026 (Wed) | 70.85 | 70.85 | 70.85 | 70.85 | 4,263 |
| 7th Apr 2026 (Tue) | 67.01 | 67.01 | 67.01 | 67.01 | 1,205 |
| 6th Apr 2026 (Mon) | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| 3rd Apr 2026 (Fri) | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| 2nd Apr 2026 (Thu) | 64.76 | 64.76 | 64.76 | 64.76 | 1,032 |
| 1st Apr 2026 (Wed) | 65.62 | 65.62 | 65.62 | 65.62 | 2,701 |
| 31st Mar 2026 (Tue) | 64.17 | 64.17 | 64.17 | 64.17 | 3,197 |
| 30th Mar 2026 (Mon) | 60.19 | 60.19 | 60.19 | 60.19 | 2,119 |
| 27th Mar 2026 (Fri) | 61.96 | 61.96 | 61.96 | 61.96 | 1,925 |
| 26th Mar 2026 (Thu) | 64.49 | 64.49 | 64.49 | 64.49 | 1,129 |
| 25th Mar 2026 (Wed) | 65.89111 | 65.89111 | 65.89111 | 65.89111 | 1,814 |
| 24th Mar 2026 (Tue) | 66.43 | 66.43 | 66.43 | 66.43 | 1,382 |
| 23rd Mar 2026 (Mon) | 65.10 | 65.10 | 65.10 | 65.10 | 2,567 |
| 20th Mar 2026 (Fri) | 62.86369 | 62.86369 | 62.86369 | 62.86369 | 4,105 |