| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 1,119 |
| 9th Jul 2026 (Thu) | 90.14 | 90.14 | 90.14 | 90.14 | 3,762 |
| 8th Jul 2026 (Wed) | 85.71 | 85.71 | 85.71 | 85.71 | 2,172 |
| 7th Jul 2026 (Tue) | 84.65 | 84.65 | 84.65 | 84.65 | 5,985 |
| 6th Jul 2026 (Mon) | 88.38 | 88.38 | 88.38 | 88.38 | 5,242 |
| 3rd Jul 2026 (Fri) | 85.82389 | 85.82389 | 85.82389 | 85.82389 | 0 |
| 2nd Jul 2026 (Thu) | 83.87 | 83.87 | 83.87 | 83.87 | 6,846 |
| 1st Jul 2026 (Wed) | 89.55 | 89.55 | 89.55 | 89.55 | 5,597 |
| 30th Jun 2026 (Tue) | 91.35 | 91.35 | 91.35 | 91.35 | 3,649 |
| 29th Jun 2026 (Mon) | 88.76 | 88.76 | 88.76 | 88.76 | 11,577 |
| 26th Jun 2026 (Fri) | 87.39 | 87.39 | 87.39 | 87.39 | 7,746 |
| 25th Jun 2026 (Thu) | 95.52 | 95.52 | 95.52 | 95.52 | 23,783 |
| 24th Jun 2026 (Wed) | 90.38 | 90.38 | 90.38 | 90.38 | 10,943 |
| 23rd Jun 2026 (Tue) | 93.25 | 93.25 | 93.25 | 93.25 | 10,854 |
| 22nd Jun 2026 (Mon) | 102.13 | 102.13 | 102.13 | 102.13 | 27,630 |
| 19th Jun 2026 (Fri) | 98.49713 | 98.49713 | 98.49713 | 98.49713 | 4 |
| 18th Jun 2026 (Thu) | 99.80 | 99.80 | 99.80 | 99.80 | 44,648 |
| 17th Jun 2026 (Wed) | 95.13 | 95.13 | 95.13 | 95.13 | 4,005 |
| 16th Jun 2026 (Tue) | 97.45 | 97.45 | 97.45 | 97.45 | 6,201 |
| 15th Jun 2026 (Mon) | 100.51 | 100.51 | 100.51 | 100.51 | 5,867 |
| 12th Jun 2026 (Fri) | 94.71 | 94.71 | 94.71 | 94.71 | 2,190 |
| 11th Jun 2026 (Thu) | 91.75 | 91.75 | 91.75 | 91.75 | 15,471 |
| 10th Jun 2026 (Wed) | 88.57 | 88.57 | 88.57 | 88.57 | 2,137 |
| 9th Jun 2026 (Tue) | 89.35 | 89.35 | 89.35 | 89.35 | 5,272 |
| 8th Jun 2026 (Mon) | 92.19 | 92.19 | 92.19 | 92.19 | 6,452 |
| 5th Jun 2026 (Fri) | 89.86 | 89.86 | 89.86 | 89.86 | 11,082 |
| 4th Jun 2026 (Thu) | 98.34 | 98.34 | 98.34 | 98.34 | 11,349 |
| 3rd Jun 2026 (Wed) | 97.10 | 97.10 | 97.10 | 97.10 | 11,390 |
| 2nd Jun 2026 (Tue) | 96.11 | 96.11 | 96.11 | 96.11 | 16,281 |
| 1st Jun 2026 (Mon) | 91.32 | 91.32 | 91.32 | 91.32 | 15,653 |
| 29th May 2026 (Fri) | 94.71 | 94.71 | 94.71 | 94.71 | 6,025 |
| 28th May 2026 (Thu) | 97.58 | 97.58 | 97.58 | 97.58 | 5,812 |
| 27th May 2026 (Wed) | 96.18 | 96.18 | 96.18 | 96.18 | 11,517 |
| 26th May 2026 (Tue) | 97.76 | 97.76 | 97.76 | 97.76 | 11,593 |
| 25th May 2026 (Mon) | 94.30 | 94.30 | 94.30 | 94.30 | 0 |
| 22nd May 2026 (Fri) | 94.30 | 94.30 | 94.30 | 94.30 | 5,026 |
| 21st May 2026 (Thu) | 90.84 | 90.84 | 90.84 | 90.84 | 10,885 |
| 20th May 2026 (Wed) | 93.56 | 93.56 | 93.56 | 93.56 | 3,265 |
| 19th May 2026 (Tue) | 93.08 | 93.08 | 93.08 | 93.08 | 4,655 |
| 18th May 2026 (Mon) | 91.56 | 91.56 | 91.56 | 91.56 | 3,939 |
| 15th May 2026 (Fri) | 95.29 | 95.29 | 95.29 | 95.29 | 2,744 |
| 14th May 2026 (Thu) | 96.38378 | 96.38378 | 96.38378 | 96.38378 | 2,915 |
| 13th May 2026 (Wed) | 97.35 | 97.35 | 97.35 | 97.35 | 3,645 |
| 12th May 2026 (Tue) | 95.54 | 95.54 | 95.54 | 95.54 | 4,906 |
| 11th May 2026 (Mon) | 97.55 | 97.55 | 97.55 | 97.55 | 6,367 |