| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 6,521 |
| 16th Sep 2026 (Wed) | 71.29 | 71.29 | 71.29 | 71.29 | 5,397 |
| 15th Sep 2026 (Tue) | 71.02 | 71.02 | 71.02 | 71.02 | 2,218 |
| 14th Sep 2026 (Mon) | 71.86 | 71.86 | 71.86 | 71.86 | 6,039 |
| 11th Sep 2026 (Fri) | 74.79 | 74.79 | 74.79 | 74.79 | 6,769 |
| 10th Sep 2026 (Thu) | 71.68 | 71.68 | 71.68 | 71.68 | 2,432 |
| 9th Sep 2026 (Wed) | 72.87985 | 72.87985 | 72.87985 | 72.87985 | 2,986 |
| 8th Sep 2026 (Tue) | 73.80 | 73.80 | 73.80 | 73.80 | 8,935 |
| 7th Sep 2026 (Mon) | 75.05542 | 75.05542 | 75.05542 | 75.05542 | 0 |
| 4th Sep 2026 (Fri) | 73.91 | 73.91 | 73.91 | 73.91 | 3,859 |
| 3rd Sep 2026 (Thu) | 73.12 | 73.12 | 73.12 | 73.12 | 2,858 |
| 2nd Sep 2026 (Wed) | 72.38 | 72.38 | 72.38 | 72.38 | 1,529 |
| 1st Sep 2026 (Tue) | 71.18 | 71.18 | 71.18 | 71.18 | 10,445 |
| 31st Aug 2026 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 28th Aug 2026 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 1,968 |
| 27th Aug 2026 (Thu) | 74.76 | 74.76 | 74.76 | 74.76 | 4,531 |
| 26th Aug 2026 (Wed) | 73.85 | 73.85 | 73.85 | 73.85 | 1,318 |
| 25th Aug 2026 (Tue) | 73.59 | 73.59 | 73.59 | 73.59 | 2,462 |
| 24th Aug 2026 (Mon) | 73.92 | 73.92 | 73.92 | 73.92 | 5,991 |
| 21st Aug 2026 (Fri) | 75.54 | 75.54 | 75.54 | 75.54 | 1,375 |
| 20th Aug 2026 (Thu) | 76.29 | 76.29 | 76.29 | 76.29 | 3,281 |
| 19th Aug 2026 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 5,907 |
| 18th Aug 2026 (Tue) | 76.53 | 76.53 | 76.53 | 76.53 | 7,901 |
| 17th Aug 2026 (Mon) | 80.42 | 80.42 | 80.42 | 80.42 | 5,368 |
| 14th Aug 2026 (Fri) | 78.04 | 78.04 | 78.04 | 78.04 | 2,815 |
| 13th Aug 2026 (Thu) | 79.77 | 79.77 | 79.77 | 79.77 | 2,692 |
| 12th Aug 2026 (Wed) | 80.37 | 80.37 | 80.37 | 80.37 | 4,278 |
| 11th Aug 2026 (Tue) | 81.20 | 81.20 | 81.20 | 81.20 | 5,463 |
| 10th Aug 2026 (Mon) | 81.86 | 81.86 | 81.86 | 81.86 | 8,711 |
| 7th Aug 2026 (Fri) | 85.76 | 85.76 | 85.76 | 85.76 | 27,722 |
| 6th Aug 2026 (Thu) | 78.15 | 78.15 | 78.15 | 78.15 | 9,500 |
| 5th Aug 2026 (Wed) | 78.37 | 78.37 | 78.37 | 78.37 | 8,579 |
| 4th Aug 2026 (Tue) | 80.33 | 80.33 | 80.33 | 80.33 | 6,874 |
| 3rd Aug 2026 (Mon) | 75.38 | 75.38 | 75.38 | 75.38 | 12,668 |
| 31st Jul 2026 (Fri) | 74.79 | 74.79 | 74.79 | 74.79 | 3,381 |
| 30th Jul 2026 (Thu) | 75.18 | 75.18 | 75.18 | 75.18 | 1,693 |
| 29th Jul 2026 (Wed) | 73.43 | 73.43 | 73.43 | 73.43 | 5,595 |
| 28th Jul 2026 (Tue) | 76.36 | 76.36 | 76.36 | 76.36 | 3,278 |
| 27th Jul 2026 (Mon) | 76.99 | 76.99 | 76.99 | 76.99 | 2,124 |
| 24th Jul 2026 (Fri) | 79.31 | 79.31 | 79.31 | 79.31 | 2,392 |
| 23rd Jul 2026 (Thu) | 80.98 | 80.98 | 80.98 | 80.98 | 15,475 |
| 22nd Jul 2026 (Wed) | 84.96 | 84.96 | 84.96 | 84.96 | 1,916 |
| 21st Jul 2026 (Tue) | 83.04 | 83.04 | 83.04 | 83.04 | 19,087 |
| 20th Jul 2026 (Mon) | 81.59 | 81.59 | 81.59 | 81.59 | 1,573 |