| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $90.00 | SI Trade |
19:13:43 - 29-Apr-26 |
| Unknown* | 2 | $90.0158 | Negotiated Trade OTC Trade |
19:12:54 - 29-Apr-26 |
| Unknown* | 2 | $90.07 | OTC Trade |
19:12:25 - 29-Apr-26 |
| Unknown* | 0 | $90.10 | SI Trade |
19:11:36 - 29-Apr-26 |
| Unknown* | 1 | $90.11 | OTC Trade |
19:10:42 - 29-Apr-26 |
| Unknown* | 1 | $90.03 | SI Trade |
19:05:29 - 29-Apr-26 |
| Unknown* | 2 | $90.06 | SI Trade |
19:03:24 - 29-Apr-26 |
| Unknown* | 2 | $90.02 | OTC Trade |
19:02:47 - 29-Apr-26 |
| Unknown* | 3 | $90.01 | SI Trade |
19:02:43 - 29-Apr-26 |
| Unknown* | 14 | $89.89 | SI Trade |
19:01:36 - 29-Apr-26 |
| Unknown* | 9 | $89.67 | OTC Trade |
18:58:02 - 29-Apr-26 |
| Unknown* | 40 | $89.66 | OTC Trade |
18:57:53 - 29-Apr-26 |
| Unknown* | 0 | $89.62 | SI Trade |
18:56:49 - 29-Apr-26 |
| Unknown* | 9 | $89.62 | OTC Trade |
18:55:21 - 29-Apr-26 |
| Unknown* | 2 | $89.58 | OTC Trade |
18:54:50 - 29-Apr-26 |
| Unknown* | 0 | $89.56 | SI Trade |
18:54:48 - 29-Apr-26 |
| Unknown* | 0 | $89.57 | SI Trade |
18:53:35 - 29-Apr-26 |
| Unknown* | 4 | $89.58 | SI Trade |
18:53:14 - 29-Apr-26 |
| Unknown* | 17 | $89.60 | SI Trade |
18:53:14 - 29-Apr-26 |
| Unknown* | 30 | $89.6009 | OTC Trade |
18:52:06 - 29-Apr-26 |
| Unknown* | 1 | $89.45 | OTC Trade |
18:50:16 - 29-Apr-26 |
| Unknown* | 1 | $89.43 | OTC Trade |
18:48:33 - 29-Apr-26 |
| Unknown* | 1 | $89.45 | OTC Trade |
18:48:26 - 29-Apr-26 |
| Unknown* | 4 | $89.52 | OTC Trade |
18:48:19 - 29-Apr-26 |
| Unknown* | 0 | $89.61 | SI Trade |
18:46:36 - 29-Apr-26 |
| Unknown* | 0 | $89.64 | SI Trade |
18:46:18 - 29-Apr-26 |
| Unknown* | 0 | $89.55 | SI Trade |
18:45:04 - 29-Apr-26 |
| Unknown* | 5 | $89.50 | OTC Trade |
18:44:20 - 29-Apr-26 |
| Unknown* | 8 | $89.509 | OTC Trade |
18:43:45 - 29-Apr-26 |
| Unknown* | 1 | $89.6272 | Negotiated Trade OTC Trade |
18:40:19 - 29-Apr-26 |
| Unknown* | 0 | $89.76 | OTC Trade |
18:37:55 - 29-Apr-26 |
| Unknown* | 24 | $89.755 | OTC Trade |
18:37:55 - 29-Apr-26 |
| Unknown* | 24 | $89.755 | OTC Trade |
18:37:55 - 29-Apr-26 |
| Unknown* | 3 | $89.68 | OTC Trade |
18:37:22 - 29-Apr-26 |
| Unknown* | 0 | $89.54 | SI Trade |
18:33:17 - 29-Apr-26 |
| Unknown* | 0 | $89.57 | SI Trade |
18:33:08 - 29-Apr-26 |
| Unknown* | 0 | $89.59 | SI Trade |
18:29:11 - 29-Apr-26 |
| Unknown* | 8 | $89.55 | SI Trade |
18:27:42 - 29-Apr-26 |
| Unknown* | 0 | $89.64 | SI Trade |
18:25:10 - 29-Apr-26 |
| Unknown* | 0 | $89.74 | SI Trade |
18:23:54 - 29-Apr-26 |
| Unknown* | 0 | $89.71 | SI Trade |
18:23:44 - 29-Apr-26 |
| Unknown* | 23 | $89.7291 | OTC Trade |
18:23:39 - 29-Apr-26 |
| Unknown* | 23 | $89.5786 | Negotiated Trade OTC Trade |
18:19:36 - 29-Apr-26 |
| Unknown* | 0 | $89.51 | SI Trade |
18:17:39 - 29-Apr-26 |
| Unknown* | 3 | $89.4058 | Negotiated Trade OTC Trade |
18:14:29 - 29-Apr-26 |
| Unknown* | 0 | $89.39 | SI Trade |
18:14:02 - 29-Apr-26 |
| Unknown* | 0 | $89.32 | SI Trade |
18:12:36 - 29-Apr-26 |
| Unknown* | 0 | $89.33 | SI Trade |
18:12:34 - 29-Apr-26 |
| Unknown* | 0 | $89.38 | SI Trade |
18:11:54 - 29-Apr-26 |
| Unknown* | 50 | $89.2509 | OTC Trade |
18:10:14 - 29-Apr-26 |
| Unknown* | 0 | $89.06 | SI Trade |
18:06:49 - 29-Apr-26 |
| Unknown* | 34 | $89.099 | OTC Trade |
18:05:24 - 29-Apr-26 |
| Unknown* | 40 | $88.9873 | OTC Trade |
18:03:59 - 29-Apr-26 |
| Unknown* | 0 | $89.02 | OTC Trade |
18:03:51 - 29-Apr-26 |
| Unknown* | 3 | $89.0142 | Negotiated Trade OTC Trade |
18:03:16 - 29-Apr-26 |
| Unknown* | 0 | $89.01 | SI Trade |
18:01:25 - 29-Apr-26 |
| Unknown* | 0 | $88.89 | OTC Trade |
17:58:44 - 29-Apr-26 |
| Unknown* | 0 | $88.84 | OTC Trade |
17:58:30 - 29-Apr-26 |
| Unknown* | 0 | $88.86 | OTC Trade |
17:58:19 - 29-Apr-26 |
| Unknown* | 0 | $88.87 | OTC Trade |
17:58:10 - 29-Apr-26 |
| Unknown* | 0 | $89.05 | SI Trade |
17:55:58 - 29-Apr-26 |
| Unknown* | 0 | $89.00 | SI Trade |
17:55:05 - 29-Apr-26 |
| Unknown* | 0 | $89.02 | SI Trade |
17:54:57 - 29-Apr-26 |
| Unknown* | 1 | $88.955 | OTC Trade |
17:54:16 - 29-Apr-26 |
| Unknown* | 1 | $88.98 | OTC Trade |
17:46:38 - 29-Apr-26 |
| Unknown* | 0 | $88.94 | SI Trade |
17:46:00 - 29-Apr-26 |
| Unknown* | 0 | $88.66 | SI Trade |
17:43:45 - 29-Apr-26 |
| Unknown* | 0 | $88.80 | SI Trade |
17:40:22 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:39:54 - 29-Apr-26 |