| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.70 | SI Trade |
18:55:27 - 17-Sep-26 |
| Unknown* | 0 | $70.64 | SI Trade |
18:52:24 - 17-Sep-26 |
| Unknown* | 0 | $70.53 | SI Trade |
18:50:27 - 17-Sep-26 |
| Unknown* | 24 | $70.62 | SI Trade |
18:48:26 - 17-Sep-26 |
| Unknown* | 0 | $70.65 | SI Trade |
18:40:19 - 17-Sep-26 |
| Unknown* | 0 | $70.75 | SI Trade |
18:32:46 - 17-Sep-26 |
| Unknown* | 0 | $70.73 | SI Trade |
18:29:00 - 17-Sep-26 |
| Unknown* | 0 | $70.73 | SI Trade |
18:28:02 - 17-Sep-26 |
| Unknown* | 4 | $70.75 | OTC Trade |
18:27:44 - 17-Sep-26 |
| Unknown* | 0 | $70.77 | SI Trade |
18:21:01 - 17-Sep-26 |
| Unknown* | 0 | $70.75 | SI Trade |
18:20:43 - 17-Sep-26 |
| Unknown* | 10 | $70.85 | OTC Trade |
18:13:59 - 17-Sep-26 |
| Unknown* | 5 | $70.83 | SI Trade |
18:12:42 - 17-Sep-26 |
| Unknown* | 0 | $70.85 | OTC Trade |
18:09:34 - 17-Sep-26 |
| Unknown* | 8 | $70.84 | OTC Trade |
18:07:46 - 17-Sep-26 |
| Unknown* | 0 | $70.86 | SI Trade |
18:06:58 - 17-Sep-26 |
| Unknown* | 0 | $70.78 | SI Trade |
18:04:08 - 17-Sep-26 |
| Unknown* | 0 | $70.80 | SI Trade |
18:03:40 - 17-Sep-26 |
| Unknown* | 0 | $70.75 | SI Trade |
18:03:20 - 17-Sep-26 |
| Unknown* | 2 | $70.77 | OTC Trade |
18:00:40 - 17-Sep-26 |
| Unknown* | 2 | $70.7699 | OTC Trade |
18:00:40 - 17-Sep-26 |
| Unknown* | 423 | $70.77467 | OTC Trade |
18:00:40 - 17-Sep-26 |
| Unknown* | 0 | $70.67 | SI Trade |
17:52:07 - 17-Sep-26 |
| Unknown* | 0 | $70.65 | OTC Trade |
17:49:53 - 17-Sep-26 |
| Unknown* | 1 | $70.64 | OTC Trade |
17:49:53 - 17-Sep-26 |
| Unknown* | 0 | $70.64 | OTC Trade |
17:49:53 - 17-Sep-26 |
| Unknown* | 0 | $70.68 | SI Trade |
17:44:54 - 17-Sep-26 |
| Unknown* | 0 | $70.54 | SI Trade |
17:41:25 - 17-Sep-26 |
| Unknown* | 0 | $70.55 | SI Trade |
17:39:58 - 17-Sep-26 |
| Unknown* | 0 | $70.55 | SI Trade |
17:38:26 - 17-Sep-26 |
| Unknown* | 0 | $70.58 | SI Trade |
17:36:44 - 17-Sep-26 |
| Unknown* | 0 | $70.64 | SI Trade |
17:28:45 - 17-Sep-26 |
| Unknown* | 5 | $70.62 | SI Trade |
17:24:14 - 17-Sep-26 |
| Unknown* | 0 | $70.57 | SI Trade |
17:16:33 - 17-Sep-26 |
| Unknown* | 0 | $70.50 | SI Trade |
17:11:48 - 17-Sep-26 |
| Unknown* | 0 | $70.53 | SI Trade |
17:09:52 - 17-Sep-26 |
| Unknown* | 0 | $70.49 | SI Trade |
17:09:35 - 17-Sep-26 |
| Unknown* | 0 | $70.55 | SI Trade |
17:07:45 - 17-Sep-26 |
| Unknown* | 0 | $70.52 | SI Trade |
17:07:09 - 17-Sep-26 |
| Unknown* | 0 | $70.32 | SI Trade |
17:01:05 - 17-Sep-26 |
| Unknown* | 0 | $70.30 | SI Trade |
17:00:44 - 17-Sep-26 |
| Unknown* | 150 | $70.27 | OTC Trade |
16:59:27 - 17-Sep-26 |
| Unknown* | 0 | $70.24 | SI Trade |
16:57:12 - 17-Sep-26 |
| Unknown* | 0 | $70.17 | SI Trade |
16:56:27 - 17-Sep-26 |
| Unknown* | 2 | $70.14 | SI Trade |
16:54:34 - 17-Sep-26 |
| Unknown* | 14 | $70.24 | OTC Trade |
16:51:37 - 17-Sep-26 |
| Unknown* | 0 | $70.27 | SI Trade |
16:48:46 - 17-Sep-26 |
| Unknown* | 20 | $70.29 | SI Trade |
16:48:02 - 17-Sep-26 |
| Unknown* | 0 | $70.30 | SI Trade |
16:46:28 - 17-Sep-26 |
| Unknown* | 2 | $70.37 | SI Trade |
16:43:01 - 17-Sep-26 |
| Unknown* | 120 | $70.4857 | OTC Trade |
16:35:48 - 17-Sep-26 |
| Unknown* | 30 | $70.4853 | OTC Trade |
16:35:48 - 17-Sep-26 |
| Unknown* | 100 | $70.495 | OTC Trade |
16:35:48 - 17-Sep-26 |
| Unknown* | 10 | $70.4138 | OTC Trade |
16:34:14 - 17-Sep-26 |
| Unknown* | 0 | $70.39 | SI Trade |
16:33:38 - 17-Sep-26 |
| Unknown* | 300 | $70.415 | OTC Trade |
16:32:11 - 17-Sep-26 |
| Unknown* | 51 | $70.415 | OTC Trade |
16:32:11 - 17-Sep-26 |
| Unknown* | 0 | $70.40 | SI Trade |
16:31:52 - 17-Sep-26 |
| Unknown* | 0 | $70.37 | SI Trade |
16:29:03 - 17-Sep-26 |
| Unknown* | 0 | $70.45 | SI Trade |
16:27:52 - 17-Sep-26 |
| Unknown* | 0 | $70.37 | SI Trade |
16:26:40 - 17-Sep-26 |
| Unknown* | 120 | $70.4143 | OTC Trade |
16:25:15 - 17-Sep-26 |
| Unknown* | 60 | $70.405 | OTC Trade |
16:25:15 - 17-Sep-26 |
| Unknown* | 10 | $70.4147 | OTC Trade |
16:25:15 - 17-Sep-26 |
| Unknown* | 60 | $70.405 | OTC Trade |
16:25:15 - 17-Sep-26 |
| Unknown* | 0 | $70.38 | SI Trade |
16:25:05 - 17-Sep-26 |
| Unknown* | 0 | $70.50 | SI Trade |
16:22:32 - 17-Sep-26 |
| Unknown* | 1 | $70.59 | SI Trade |
16:21:37 - 17-Sep-26 |
| Unknown* | 132 | $70.555 | OTC Trade |
16:21:15 - 17-Sep-26 |
| Unknown* | 118 | $70.555 | OTC Trade |
16:21:15 - 17-Sep-26 |
| Unknown* | 120 | $70.4662 | OTC Trade |
16:18:39 - 17-Sep-26 |
| Unknown* | 115 | $70.4665 | OTC Trade |
16:18:39 - 17-Sep-26 |
| Unknown* | 0 | $70.53 | SI Trade |
16:18:17 - 17-Sep-26 |
| Unknown* | 0 | $70.54 | SI Trade |
16:17:52 - 17-Sep-26 |
| Unknown* | 0 | $70.53 | SI Trade |
16:16:57 - 17-Sep-26 |
| Unknown* | 0 | $70.58 | SI Trade |
16:15:01 - 17-Sep-26 |
| Unknown* | 22 | $70.60 | OTC Trade |
16:14:52 - 17-Sep-26 |
| Unknown* | 28 | $70.60 | OTC Trade |
16:14:52 - 17-Sep-26 |
| Unknown* | 0 | $70.48 | SI Trade |
16:10:37 - 17-Sep-26 |
| Unknown* | 250 | $70.52 | OTC Trade |
16:09:58 - 17-Sep-26 |
| Unknown* | 0 | $70.59 | SI Trade |
16:09:31 - 17-Sep-26 |
| Unknown* | 0 | $70.58 | SI Trade |
16:08:05 - 17-Sep-26 |
| Unknown* | 0 | $70.67 | SI Trade |
16:05:45 - 17-Sep-26 |
| Unknown* | 0 | $70.61 | SI Trade |
16:04:31 - 17-Sep-26 |
| Unknown* | 0 | $70.63 | SI Trade |
16:04:03 - 17-Sep-26 |
| Unknown* | 0 | $70.68 | SI Trade |
16:03:10 - 17-Sep-26 |
| Unknown* | 0 | $70.72 | SI Trade |
16:01:50 - 17-Sep-26 |
| Unknown* | 9 | $70.6776 | OTC Trade |
16:00:53 - 17-Sep-26 |
| Unknown* | 0 | $70.71 | SI Trade |
16:00:04 - 17-Sep-26 |
| Unknown* | 0 | $70.73 | SI Trade |
15:58:24 - 17-Sep-26 |
| Unknown* | 2 | $70.63 | OTC Trade |
15:57:05 - 17-Sep-26 |
| Unknown* | 208 | $70.60478 | OTC Trade |
15:57:04 - 17-Sep-26 |
| Unknown* | 0 | $70.61 | SI Trade |
15:55:20 - 17-Sep-26 |
| Unknown* | 250 | $70.6995 | OTC Trade |
15:52:11 - 17-Sep-26 |
| Unknown* | 0 | $70.80 | SI Trade |
15:50:41 - 17-Sep-26 |
| Unknown* | 0 | $70.76 | OTC Trade |
15:50:35 - 17-Sep-26 |
| Unknown* | 1 | $70.76 | OTC Trade |
15:50:35 - 17-Sep-26 |
| Unknown* | 0 | $71.02 | SI Trade |
15:48:27 - 17-Sep-26 |
| Unknown* | 0 | $71.17 | SI Trade |
15:47:14 - 17-Sep-26 |
| Unknown* | 0 | $71.12 | SI Trade |
15:46:29 - 17-Sep-26 |
| Unknown* | 0 | $71.15 | SI Trade |
15:44:40 - 17-Sep-26 |
| Unknown* | 250 | $71.105 | OTC Trade |
15:44:27 - 17-Sep-26 |
| Unknown* | 0 | $71.03 | SI Trade |
15:41:28 - 17-Sep-26 |
| Unknown* | 190 | $71.044 | OTC Trade |
15:41:05 - 17-Sep-26 |
| Unknown* | 60 | $71.04 | OTC Trade |
15:41:05 - 17-Sep-26 |
| Unknown* | 0 | $71.08 | SI Trade |
15:41:02 - 17-Sep-26 |
| Unknown* | 0 | $71.19 | SI Trade |
15:36:23 - 17-Sep-26 |
| Unknown* | 0 | $71.21 | SI Trade |
15:36:16 - 17-Sep-26 |
| Unknown* | 0 | $71.30 | OTC Trade |
15:34:24 - 17-Sep-26 |
| Unknown* | 1 | $71.25 | OTC Trade |
15:33:57 - 17-Sep-26 |
| Unknown* | 0 | $71.18 | SI Trade |
15:33:02 - 17-Sep-26 |
| Unknown* | 0 | $71.15 | SI Trade |
15:31:56 - 17-Sep-26 |
| Unknown* | 0 | $71.05 | SI Trade |
15:31:48 - 17-Sep-26 |
| Unknown* | 90 | $71.055 | OTC Trade |
15:31:35 - 17-Sep-26 |
| Unknown* | 160 | $71.055 | OTC Trade |
15:31:35 - 17-Sep-26 |
| Unknown* | 0 | $71.39 | SI Trade |
15:25:55 - 17-Sep-26 |
| Unknown* | 0 | $71.35 | SI Trade |
15:25:25 - 17-Sep-26 |
| Unknown* | 7 | $71.35672 | Currency Conversion Negotiated Trade |
15:24:19 - 17-Sep-26 |
| Unknown* | 3 | $71.40406 | Currency Conversion Negotiated Trade |
15:24:19 - 17-Sep-26 |
| Unknown* | 0 | $71.34 | SI Trade |
15:24:18 - 17-Sep-26 |
| Unknown* | 0 | $71.26 | OTC Trade |
15:23:37 - 17-Sep-26 |
| Unknown* | 1 | $71.26 | OTC Trade |
15:23:37 - 17-Sep-26 |
| Unknown* | 422 | $71.2621 | OTC Trade |
15:22:21 - 17-Sep-26 |
| Unknown* | 1 | $71.27 | OTC Trade |
15:22:21 - 17-Sep-26 |
| Unknown* | 0 | $71.26 | SI Trade |
15:22:13 - 17-Sep-26 |
| Unknown* | 0 | $71.35 | SI Trade |
15:21:37 - 17-Sep-26 |
| Unknown* | 0 | $71.31 | SI Trade |
15:21:30 - 17-Sep-26 |
| Unknown* | 0 | $71.48 | OTC Trade |
15:13:56 - 17-Sep-26 |
| Unknown* | 17 | $71.37 | SI Trade |
15:13:16 - 17-Sep-26 |
| Unknown* | 0 | $71.41 | SI Trade |
15:12:20 - 17-Sep-26 |
| Unknown* | 0 | $71.41 | SI Trade |
15:11:53 - 17-Sep-26 |
| Unknown* | 0 | $71.25 | SI Trade |
15:10:03 - 17-Sep-26 |
| Unknown* | 0 | $71.35 | SI Trade |
15:09:48 - 17-Sep-26 |
| Unknown* | 0 | $71.27 | SI Trade |
15:09:41 - 17-Sep-26 |
| Unknown* | 0 | $71.40 | SI Trade |
15:05:37 - 17-Sep-26 |
| Unknown* | 160 | $71.3589 | SI Trade Negotiated Trade |
15:04:48 - 17-Sep-26 |
| Unknown* | -160 | $0.00 | SI Trade Correction Negotiated Trade |
15:04:48 - 17-Sep-26 |
| Unknown* | 160 | $0.00 | SI Trade Negotiated Trade |
15:04:48 - 17-Sep-26 |
| Unknown* | 0 | $71.30 | SI Trade |
15:04:26 - 17-Sep-26 |
| Unknown* | 9 | $71.25 | OTC Trade |
15:03:54 - 17-Sep-26 |
| Unknown* | 4 | $71.21 | SI Trade |
15:03:36 - 17-Sep-26 |
| Unknown* | 0 | $71.12 | SI Trade |
15:01:30 - 17-Sep-26 |
| Unknown* | 0 | $71.31 | SI Trade |
14:53:03 - 17-Sep-26 |
| Unknown* | 0 | $71.22 | SI Trade |
14:50:32 - 17-Sep-26 |
| Unknown* | 0 | $71.18 | SI Trade |
14:49:53 - 17-Sep-26 |
| Unknown* | 0 | $71.05 | SI Trade |
14:49:15 - 17-Sep-26 |
| Unknown* | 0 | $71.33 | OTC Trade |
14:48:25 - 17-Sep-26 |
| Unknown* | 0 | $71.30 | SI Trade |
14:46:45 - 17-Sep-26 |
| Unknown* | 0 | $71.14 | SI Trade |
14:46:08 - 17-Sep-26 |
| Unknown* | 0 | $71.14 | SI Trade |
14:46:05 - 17-Sep-26 |
| Unknown* | 5 | $71.14 | OTC Trade |
14:45:45 - 17-Sep-26 |
| Unknown* | 600 | $71.14 | OTC Trade |
14:45:15 - 17-Sep-26 |
| Unknown* | 0 | $71.03 | SI Trade |
14:43:10 - 17-Sep-26 |
| Unknown* | 10 | $70.8856 | OTC Trade |
14:42:24 - 17-Sep-26 |
| Unknown* | 10 | $70.8912 | OTC Trade |
14:41:45 - 17-Sep-26 |
| Unknown* | 0 | $70.70 | SI Trade |
14:39:16 - 17-Sep-26 |
| Unknown* | 0 | $70.65 | SI Trade |
14:39:11 - 17-Sep-26 |
| Unknown* | 15 | $71.02 | OTC Trade |
14:37:59 - 17-Sep-26 |
| Unknown* | 10 | $70.9645 | OTC Trade |
14:37:53 - 17-Sep-26 |
| Unknown* | 10 | $70.9657 | OTC Trade |
14:37:51 - 17-Sep-26 |
| Unknown* | 5 | $70.9511 | OTC Trade |
14:37:50 - 17-Sep-26 |
| Unknown* | 10 | $70.9511 | OTC Trade |
14:37:48 - 17-Sep-26 |
| Unknown* | 5 | $70.9511 | OTC Trade |
14:37:47 - 17-Sep-26 |
| Unknown* | 70 | $70.9704 | OTC Trade |
14:37:43 - 17-Sep-26 |
| Unknown* | 10 | $71.00 | OTC Trade |
14:37:40 - 17-Sep-26 |
| Unknown* | 9 | $71.00 | OTC Trade |
14:37:40 - 17-Sep-26 |
| Unknown* | 50 | $71.00 | OTC Trade |
14:37:37 - 17-Sep-26 |
| Unknown* | 120 | $71.00 | OTC Trade |
14:37:37 - 17-Sep-26 |
| Unknown* | 80 | $71.00 | OTC Trade |
14:37:37 - 17-Sep-26 |
| Unknown* | 1 | $71.15 | SI Trade |
14:37:24 - 17-Sep-26 |
| Unknown* | 0 | $71.22 | SI Trade |
14:35:33 - 17-Sep-26 |
| Unknown* | 0 | $71.34 | SI Trade |
14:35:04 - 17-Sep-26 |
| Unknown* | 0 | $71.49 | SI Trade |
14:34:35 - 17-Sep-26 |
| Unknown* | 0 | $71.28 | SI Trade |
14:33:59 - 17-Sep-26 |
| Unknown* | 5 | $71.1278 | OTC Trade |
14:33:41 - 17-Sep-26 |
| Unknown* | 1 | $71.1278 | OTC Trade |
14:33:40 - 17-Sep-26 |
| Unknown* | 5 | $71.16 | OTC Trade |
14:33:40 - 17-Sep-26 |
| Unknown* | 4 | $71.16 | OTC Trade |
14:33:38 - 17-Sep-26 |
| Unknown* | 5 | $71.16 | OTC Trade |
14:33:37 - 17-Sep-26 |
| Unknown* | 80 | $71.29 | OTC Trade |
14:33:19 - 17-Sep-26 |
| Unknown* | 0 | $71.29 | SI Trade |
14:33:15 - 17-Sep-26 |
| Unknown* | 5 | $71.62 | OTC Trade |
14:31:30 - 17-Sep-26 |
| Unknown* | 5 | $71.62 | OTC Trade |
14:31:30 - 17-Sep-26 |
| Unknown* | 0 | $71.88 | SI Trade |
14:31:08 - 17-Sep-26 |
| Unknown* | 0 | $71.70 | SI Trade |
14:31:04 - 17-Sep-26 |
| Unknown* | 0 | $71.82 | SI Trade |
14:30:40 - 17-Sep-26 |
| Unknown* | 1 | $71.85 | SI Trade |
14:30:25 - 17-Sep-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:23 - 17-Sep-26 |
| Unknown* | 0 | $71.69 | SI Trade |
14:30:21 - 17-Sep-26 |
| Unknown* | 0 | $71.73 | SI Trade |
14:30:20 - 17-Sep-26 |
| Unknown* | 0 | $71.69 | SI Trade |
14:30:19 - 17-Sep-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:16 - 17-Sep-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:16 - 17-Sep-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:15 - 17-Sep-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:15 - 17-Sep-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:15 - 17-Sep-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:15 - 17-Sep-26 |
| Unknown* | 0 | $71.70 | SI Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 0 | $71.70 | SI Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 0 | $71.70 | SI Trade |
14:30:11 - 17-Sep-26 |