| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $89.00 | SI Trade |
19:11:48 - 10-Jul-26 |
| Unknown* | 0 | $89.03 | SI Trade |
19:10:48 - 10-Jul-26 |
| Unknown* | 0 | $88.99 | SI Trade |
19:10:04 - 10-Jul-26 |
| Unknown* | 0 | $88.97 | SI Trade |
19:08:04 - 10-Jul-26 |
| Unknown* | 0 | $89.12 | SI Trade |
19:06:19 - 10-Jul-26 |
| Unknown* | 0 | $89.08 | SI Trade |
19:02:49 - 10-Jul-26 |
| Unknown* | 0 | $89.07 | SI Trade |
18:59:27 - 10-Jul-26 |
| Unknown* | 0 | $88.97 | SI Trade |
18:58:56 - 10-Jul-26 |
| Unknown* | 0 | $89.15 | SI Trade |
18:55:58 - 10-Jul-26 |
| Unknown* | 9 | $89.16 | SI Trade |
18:55:39 - 10-Jul-26 |
| Unknown* | 0 | $89.31 | SI Trade |
18:52:32 - 10-Jul-26 |
| Unknown* | 0 | $89.29 | SI Trade |
18:49:36 - 10-Jul-26 |
| Unknown* | 0 | $89.28 | SI Trade |
18:48:48 - 10-Jul-26 |
| Unknown* | 0 | $89.38 | SI Trade |
18:45:38 - 10-Jul-26 |
| Unknown* | 0 | $89.42 | SI Trade |
18:44:48 - 10-Jul-26 |
| Unknown* | 0 | $89.09 | SI Trade |
18:29:13 - 10-Jul-26 |
| Unknown* | 0 | $88.87 | SI Trade |
18:25:00 - 10-Jul-26 |
| Unknown* | 0 | $88.89 | SI Trade |
18:16:31 - 10-Jul-26 |
| Unknown* | 5 | $88.83 | SI Trade |
18:12:15 - 10-Jul-26 |
| Unknown* | 0 | $88.84 | SI Trade |
18:11:13 - 10-Jul-26 |
| Unknown* | 0 | $88.66 | SI Trade |
18:05:35 - 10-Jul-26 |
| Unknown* | 0 | $88.76 | SI Trade |
18:01:04 - 10-Jul-26 |
| Unknown* | 0 | $89.01 | SI Trade |
17:49:16 - 10-Jul-26 |
| Unknown* | 6 | $89.06 | OTC Trade |
17:47:42 - 10-Jul-26 |
| Unknown* | 0 | $88.93 | SI Trade |
17:43:22 - 10-Jul-26 |
| Unknown* | 0 | $89.02 | SI Trade |
17:39:22 - 10-Jul-26 |
| Unknown* | 0 | $89.02 | SI Trade |
17:37:31 - 10-Jul-26 |
| Unknown* | 3 | $89.01 | OTC Trade |
17:34:09 - 10-Jul-26 |
| Unknown* | 0 | $89.05 | SI Trade |
17:33:21 - 10-Jul-26 |
| Unknown* | 0 | $89.01 | SI Trade |
17:32:34 - 10-Jul-26 |
| Unknown* | 11 | $88.86 | OTC Trade |
17:25:59 - 10-Jul-26 |
| Unknown* | 0 | $88.88 | SI Trade |
17:25:13 - 10-Jul-26 |
| Unknown* | 0 | $88.77 | SI Trade |
17:07:40 - 10-Jul-26 |
| Unknown* | 0 | $88.78 | SI Trade |
17:04:47 - 10-Jul-26 |
| Unknown* | 0 | $88.76 | SI Trade |
17:04:37 - 10-Jul-26 |
| Unknown* | 0 | $88.72 | SI Trade |
17:02:52 - 10-Jul-26 |
| Unknown* | 0 | $88.56 | SI Trade |
16:54:51 - 10-Jul-26 |
| Unknown* | 0 | $88.51 | SI Trade |
16:54:44 - 10-Jul-26 |
| Unknown* | 7 | $88.49 | OTC Trade |
16:52:23 - 10-Jul-26 |
| Unknown* | 2 | $88.67 | SI Trade |
16:49:49 - 10-Jul-26 |
| Unknown* | 0 | $88.65 | SI Trade |
16:45:52 - 10-Jul-26 |
| Unknown* | 0 | $88.67 | SI Trade |
16:43:31 - 10-Jul-26 |
| Unknown* | 0 | $88.56 | SI Trade |
16:43:07 - 10-Jul-26 |
| Unknown* | 0 | $88.75 | SI Trade |
16:40:57 - 10-Jul-26 |
| Unknown* | 55 | $88.69 | SI Trade |
16:39:23 - 10-Jul-26 |
| Unknown* | 0 | $88.82 | SI Trade |
16:38:24 - 10-Jul-26 |
| Unknown* | 100 | $88.925 | OTC Trade |
16:32:26 - 10-Jul-26 |
| Unknown* | 0 | $88.99 | SI Trade |
16:32:02 - 10-Jul-26 |
| Unknown* | 0 | $88.91 | SI Trade |
16:31:49 - 10-Jul-26 |
| Unknown* | 0 | $89.16 | SI Trade |
16:30:17 - 10-Jul-26 |
| Unknown* | 20 | $89.00 | SI Trade |
16:27:35 - 10-Jul-26 |
| Unknown* | 0 | $88.83 | SI Trade |
16:26:22 - 10-Jul-26 |
| Unknown* | 0 | $88.83 | SI Trade |
16:26:20 - 10-Jul-26 |
| Unknown* | 0 | $88.73 | SI Trade |
16:23:56 - 10-Jul-26 |
| Unknown* | 0 | $88.60 | SI Trade |
16:23:09 - 10-Jul-26 |
| Unknown* | 0 | $88.41 | SI Trade |
16:15:59 - 10-Jul-26 |
| Unknown* | 0 | $88.25 | SI Trade |
16:05:15 - 10-Jul-26 |
| Unknown* | 0 | $88.40 | SI Trade |
16:04:21 - 10-Jul-26 |
| Unknown* | 0 | $88.33 | SI Trade |
16:02:55 - 10-Jul-26 |
| Unknown* | 200 | $88.385 | OTC Trade |
16:02:38 - 10-Jul-26 |
| Unknown* | 0 | $88.19 | SI Trade |
16:02:14 - 10-Jul-26 |
| Unknown* | 0 | $88.16 | SI Trade |
16:01:52 - 10-Jul-26 |
| Unknown* | 1 | $88.22 | SI Trade |
15:59:15 - 10-Jul-26 |
| Unknown* | 0 | $88.22 | SI Trade |
15:58:50 - 10-Jul-26 |
| Unknown* | 200 | $88.2525 | OTC Trade |
15:58:49 - 10-Jul-26 |
| Unknown* | 50 | $88.253 | OTC Trade |
15:58:49 - 10-Jul-26 |
| Unknown* | 0 | $88.51 | SI Trade |
15:54:15 - 10-Jul-26 |
| Unknown* | 0 | $88.53 | SI Trade |
15:52:54 - 10-Jul-26 |
| Unknown* | 0 | $88.77 | SI Trade |
15:49:34 - 10-Jul-26 |
| Unknown* | 0 | $88.75 | SI Trade |
15:49:32 - 10-Jul-26 |
| Unknown* | 0 | $88.62 | SI Trade |
15:48:00 - 10-Jul-26 |
| Unknown* | 10 | $88.49 | SI Trade |
15:43:57 - 10-Jul-26 |
| Unknown* | 0 | $88.65 | SI Trade |
15:40:37 - 10-Jul-26 |
| Unknown* | 0 | $88.52 | SI Trade |
15:40:02 - 10-Jul-26 |
| Unknown* | 0 | $88.45 | SI Trade |
15:39:41 - 10-Jul-26 |
| Unknown* | 0 | $88.56 | SI Trade |
15:39:06 - 10-Jul-26 |
| Unknown* | 10 | $88.4826 | OTC Trade |
15:38:23 - 10-Jul-26 |
| Unknown* | 0 | $88.04 | SI Trade |
15:35:53 - 10-Jul-26 |
| Unknown* | 20 | $87.255 | OTC Trade |
15:33:06 - 10-Jul-26 |
| Unknown* | 0 | $88.65 | SI Trade |
15:32:38 - 10-Jul-26 |
| Unknown* | 0 | $88.57 | SI Trade |
15:31:09 - 10-Jul-26 |
| Unknown* | 0 | $88.41 | SI Trade |
15:30:37 - 10-Jul-26 |
| Unknown* | 0 | $88.32 | OTC Trade |
15:30:22 - 10-Jul-26 |
| Unknown* | 0 | $88.43 | SI Trade |
15:28:59 - 10-Jul-26 |
| Unknown* | 4 | $88.33 | OTC Trade |
15:28:10 - 10-Jul-26 |
| Unknown* | 0 | $88.26 | SI Trade |
15:27:11 - 10-Jul-26 |
| Unknown* | 0 | $88.19 | SI Trade |
15:26:54 - 10-Jul-26 |
| Unknown* | 0 | $88.06 | SI Trade |
15:25:29 - 10-Jul-26 |
| Unknown* | 0 | $87.66 | SI Trade |
15:21:35 - 10-Jul-26 |
| Unknown* | 0 | $87.85 | SI Trade |
15:20:40 - 10-Jul-26 |
| Unknown* | 1 | $88.1068 | Currency Conversion Negotiated Trade |
15:18:55 - 10-Jul-26 |
| Unknown* | 1 | $88.14364 | Currency Conversion Negotiated Trade |
15:18:55 - 10-Jul-26 |
| Unknown* | 0 | $87.99 | SI Trade |
15:18:22 - 10-Jul-26 |
| Unknown* | 4 | $87.73 | SI Trade |
15:16:30 - 10-Jul-26 |
| Unknown* | 0 | $87.94 | SI Trade |
15:14:40 - 10-Jul-26 |
| Unknown* | 0 | $88.24 | SI Trade |
15:13:00 - 10-Jul-26 |
| Unknown* | 0 | $88.11 | SI Trade |
15:09:05 - 10-Jul-26 |
| Unknown* | 0 | $88.29 | SI Trade |
15:06:56 - 10-Jul-26 |
| Unknown* | 0 | $88.28 | OTC Trade |
15:05:55 - 10-Jul-26 |
| Unknown* | 0 | $88.28 | OTC Trade |
15:05:55 - 10-Jul-26 |
| Unknown* | 0 | $88.15 | SI Trade |
15:01:55 - 10-Jul-26 |
| Unknown* | 0 | $88.17 | SI Trade |
15:01:39 - 10-Jul-26 |
| Unknown* | 0 | $88.07 | SI Trade |
14:58:21 - 10-Jul-26 |
| Unknown* | 0 | $87.94 | SI Trade |
14:58:18 - 10-Jul-26 |
| Unknown* | 0 | $87.91 | SI Trade |
14:56:13 - 10-Jul-26 |
| Unknown* | 26 | $87.75 | SI Trade |
14:56:00 - 10-Jul-26 |
| Unknown* | 0 | $87.89 | SI Trade |
14:54:57 - 10-Jul-26 |
| Unknown* | 0 | $87.94 | SI Trade |
14:54:47 - 10-Jul-26 |
| Unknown* | 0 | $88.06 | SI Trade |
14:53:23 - 10-Jul-26 |
| Unknown* | 0 | $87.83 | SI Trade |
14:52:07 - 10-Jul-26 |
| Unknown* | 0 | $87.78 | SI Trade |
14:50:20 - 10-Jul-26 |
| Unknown* | 26 | $87.51 | SI Trade |
14:48:04 - 10-Jul-26 |
| Unknown* | 0 | $87.20 | SI Trade |
14:46:17 - 10-Jul-26 |
| Unknown* | 0 | $87.42 | SI Trade |
14:44:30 - 10-Jul-26 |
| Unknown* | 0 | $87.42 | SI Trade |
14:42:43 - 10-Jul-26 |
| Unknown* | 0 | $86.58 | SI Trade |
14:41:09 - 10-Jul-26 |
| Unknown* | 10 | $86.74 | OTC Trade |
14:40:45 - 10-Jul-26 |
| Unknown* | 40 | $86.90 | OTC Trade |
14:40:34 - 10-Jul-26 |
| Unknown* | 0 | $86.91 | OTC Trade |
14:40:32 - 10-Jul-26 |
| Unknown* | 0 | $87.09 | SI Trade |
14:38:07 - 10-Jul-26 |
| Unknown* | 0 | $87.15 | SI Trade |
14:37:39 - 10-Jul-26 |
| Unknown* | 0 | $87.23 | SI Trade |
14:36:28 - 10-Jul-26 |
| Unknown* | 5 | $86.96 | SI Trade |
14:35:58 - 10-Jul-26 |
| Unknown* | 2 | $87.2605 | OTC Trade |
14:35:29 - 10-Jul-26 |
| Unknown* | 0 | $87.51 | SI Trade |
14:34:46 - 10-Jul-26 |
| Unknown* | 0 | $87.41 | SI Trade |
14:33:28 - 10-Jul-26 |
| Unknown* | 9 | $86.99 | OTC Trade |
14:31:45 - 10-Jul-26 |
| Unknown* | 0 | $87.70 | SI Trade |
14:31:42 - 10-Jul-26 |
| Unknown* | 0 | $87.70 | SI Trade |
14:31:42 - 10-Jul-26 |
| Unknown* | 0 | $87.91 | SI Trade |
14:31:03 - 10-Jul-26 |
| Unknown* | 21 | $87.64572 | OTC Trade |
14:30:29 - 10-Jul-26 |
| Unknown* | 11 | $87.64572 | OTC Trade |
14:30:29 - 10-Jul-26 |
| Unknown* | 3 | $87.69428 | OTC Trade |
14:30:29 - 10-Jul-26 |
| Unknown* | 2 | $87.69428 | OTC Trade |
14:30:29 - 10-Jul-26 |
| Unknown* | 0 | $87.61 | SI Trade |
14:30:17 - 10-Jul-26 |
| Unknown* | 0 | $87.61 | SI Trade |
14:30:17 - 10-Jul-26 |
| Unknown* | 0 | $87.61 | SI Trade |
14:30:17 - 10-Jul-26 |
| Unknown* | 0 | $87.61 | SI Trade |
14:30:17 - 10-Jul-26 |
| Unknown* | 0 | $87.67 | SI Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $87.67 | SI Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $87.67 | SI Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $87.67 | SI Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $87.67 | SI Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $87.50 | SI Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $87.45 | SI Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $87.50 | SI Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $87.50 | SI Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $87.50 | SI Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $87.50 | SI Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $87.50 | SI Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $87.50 | SI Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $87.50 | SI Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $87.50 | SI Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $87.50 | SI Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 2 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 10-Jul-26 |