| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.56 | SI Trade |
19:12:45 - 20-May-26 |
| Unknown* | 0 | $93.71 | SI Trade |
19:12:03 - 20-May-26 |
| Unknown* | 0 | $93.71 | SI Trade |
19:12:01 - 20-May-26 |
| Unknown* | 1 | $93.54 | SI Trade |
19:11:20 - 20-May-26 |
| Unknown* | 0 | $93.36 | SI Trade |
19:08:59 - 20-May-26 |
| Unknown* | 0 | $93.42 | SI Trade |
19:03:59 - 20-May-26 |
| Unknown* | 0 | $93.33 | OTC Trade |
18:58:12 - 20-May-26 |
| Unknown* | 10 | $93.215 | OTC Trade |
18:49:32 - 20-May-26 |
| Unknown* | 0 | $93.26 | SI Trade |
18:49:10 - 20-May-26 |
| Unknown* | 0 | $93.28 | SI Trade |
18:49:05 - 20-May-26 |
| Unknown* | 0 | $93.38 | SI Trade |
18:48:01 - 20-May-26 |
| Unknown* | 0 | $93.41 | SI Trade |
18:47:47 - 20-May-26 |
| Unknown* | 0 | $93.40 | SI Trade |
18:47:05 - 20-May-26 |
| Unknown* | 0 | $93.24 | SI Trade |
18:40:43 - 20-May-26 |
| Unknown* | 0 | $93.31 | SI Trade |
18:38:57 - 20-May-26 |
| Unknown* | 0 | $93.03347 | SI Trade Currency Conversion |
18:37:34 - 20-May-26 |
| Unknown* | 0 | $93.10 | SI Trade |
18:35:49 - 20-May-26 |
| Unknown* | 0 | $93.25 | SI Trade |
18:31:50 - 20-May-26 |
| Unknown* | 0 | $93.33 | SI Trade |
18:30:23 - 20-May-26 |
| Unknown* | 0 | $93.34 | SI Trade |
18:29:58 - 20-May-26 |
| Unknown* | 0 | $93.37 | SI Trade |
18:28:52 - 20-May-26 |
| Unknown* | 0 | $93.29 | SI Trade |
18:25:28 - 20-May-26 |
| Unknown* | 2 | $93.17 | SI Trade |
18:24:34 - 20-May-26 |
| Unknown* | 0 | $93.25 | SI Trade |
18:24:30 - 20-May-26 |
| Unknown* | 0 | $93.24 | SI Trade |
18:24:08 - 20-May-26 |
| Unknown* | 0 | $93.30 | SI Trade |
18:23:12 - 20-May-26 |
| Unknown* | 0 | $93.20 | SI Trade |
18:19:04 - 20-May-26 |
| Unknown* | 1 | $93.08 | SI Trade |
18:18:17 - 20-May-26 |
| Unknown* | 1 | $93.21 | SI Trade |
18:14:51 - 20-May-26 |
| Unknown* | 91 | $93.30 | OTC Trade |
18:13:40 - 20-May-26 |
| Unknown* | 9 | $93.30 | OTC Trade |
18:13:40 - 20-May-26 |
| Unknown* | 0 | $93.06 | SI Trade |
18:11:40 - 20-May-26 |
| Unknown* | 1 | $93.04 | OTC Trade |
18:08:42 - 20-May-26 |
| Unknown* | 0 | $93.05 | SI Trade |
18:07:34 - 20-May-26 |
| Unknown* | 0 | $93.13 | SI Trade |
18:06:48 - 20-May-26 |
| Unknown* | 1 | $93.06 | SI Trade |
18:05:08 - 20-May-26 |
| Unknown* | 0 | $92.87 | SI Trade |
18:02:57 - 20-May-26 |
| Unknown* | 0 | $92.88 | SI Trade |
18:02:13 - 20-May-26 |
| Unknown* | 14 | $93.04 | SI Trade |
17:58:49 - 20-May-26 |
| Unknown* | 0 | $93.04 | SI Trade |
17:57:16 - 20-May-26 |
| Unknown* | 0 | $92.99 | SI Trade |
17:54:05 - 20-May-26 |
| Unknown* | 0 | $92.89 | SI Trade |
17:47:27 - 20-May-26 |
| Unknown* | 0 | $92.94 | SI Trade |
17:43:01 - 20-May-26 |
| Unknown* | 0 | $92.66 | SI Trade |
17:39:55 - 20-May-26 |
| Unknown* | 0 | $93.09 | SI Trade |
17:32:37 - 20-May-26 |
| Unknown* | 8 | $93.04 | SI Trade |
17:31:26 - 20-May-26 |
| Unknown* | 0 | $92.75 | SI Trade |
17:29:09 - 20-May-26 |
| Unknown* | 0 | $92.66 | SI Trade |
17:28:15 - 20-May-26 |
| Unknown* | 1,000 | $92.68 | OTC Trade |
17:28:00 - 20-May-26 |
| Unknown* | 0 | $92.68 | SI Trade |
17:27:37 - 20-May-26 |
| Unknown* | 0 | $92.83 | SI Trade |
17:23:47 - 20-May-26 |
| Unknown* | 100 | $92.725 | OTC Trade |
17:23:28 - 20-May-26 |
| Unknown* | 100 | $92.8912 | OTC Trade |
17:19:20 - 20-May-26 |
| Unknown* | 4 | $93.20 | SI Trade |
17:13:45 - 20-May-26 |
| Unknown* | 7 | $93.0883 | OTC Trade |
17:12:02 - 20-May-26 |
| Unknown* | 0 | $93.01 | SI Trade |
17:07:41 - 20-May-26 |
| Unknown* | 0 | $92.86 | SI Trade |
17:05:14 - 20-May-26 |
| Unknown* | 0 | $92.82 | SI Trade |
17:02:44 - 20-May-26 |
| Unknown* | 0 | $92.77 | OTC Trade |
17:01:46 - 20-May-26 |
| Unknown* | 1 | $92.7829 | OTC Trade |
17:01:46 - 20-May-26 |
| Unknown* | 1 | $92.7815 | OTC Trade |
17:01:46 - 20-May-26 |
| Unknown* | 60 | $92.835 | OTC Trade |
16:59:51 - 20-May-26 |
| Unknown* | 0 | $92.79 | SI Trade |
16:58:27 - 20-May-26 |
| Unknown* | 0 | $92.90 | SI Trade |
16:56:35 - 20-May-26 |
| Unknown* | 7 | $92.9086 | OTC Trade |
16:53:25 - 20-May-26 |
| Unknown* | 0 | $92.74 | SI Trade |
16:51:23 - 20-May-26 |
| Unknown* | 1 | $92.70 | SI Trade |
16:48:28 - 20-May-26 |
| Unknown* | 0 | $92.75 | SI Trade |
16:47:56 - 20-May-26 |
| Unknown* | 0 | $92.79 | SI Trade |
16:47:22 - 20-May-26 |
| Unknown* | 2 | $92.8188 | OTC Trade |
16:46:25 - 20-May-26 |
| Unknown* | 0 | $92.89 | SI Trade |
16:46:16 - 20-May-26 |
| Unknown* | 0 | $92.77 | SI Trade |
16:45:48 - 20-May-26 |
| Unknown* | 3 | $92.83 | SI Trade |
16:45:46 - 20-May-26 |
| Unknown* | 0 | $92.71 | SI Trade |
16:44:38 - 20-May-26 |
| Unknown* | 100 | $92.645 | OTC Trade |
16:43:25 - 20-May-26 |
| Unknown* | 0 | $92.53 | SI Trade |
16:41:52 - 20-May-26 |
| Unknown* | 0 | $92.58 | SI Trade |
16:39:27 - 20-May-26 |
| Unknown* | 0 | $92.47 | SI Trade |
16:37:30 - 20-May-26 |
| Unknown* | 1 | $92.74 | SI Trade |
16:35:12 - 20-May-26 |
| Unknown* | 6 | $92.525 | OTC Trade |
16:31:34 - 20-May-26 |
| Unknown* | 0 | $92.86 | SI Trade |
16:31:03 - 20-May-26 |
| Unknown* | 0 | $92.83 | SI Trade |
16:29:35 - 20-May-26 |
| Unknown* | 2 | $92.76 | OTC Trade |
16:27:50 - 20-May-26 |
| Unknown* | 1 | $93.14 | SI Trade |
16:24:51 - 20-May-26 |
| Unknown* | 0 | $93.65 | SI Trade |
16:22:11 - 20-May-26 |
| Unknown* | 64 | $93.3921 | OTC Trade |
16:21:10 - 20-May-26 |
| Unknown* | 100 | $93.405 | OTC Trade |
16:21:08 - 20-May-26 |
| Unknown* | 0 | $93.56 | SI Trade |
16:20:18 - 20-May-26 |
| Unknown* | 0 | $93.58 | SI Trade |
16:19:20 - 20-May-26 |
| Unknown* | 0 | $93.66 | SI Trade |
16:19:10 - 20-May-26 |
| Unknown* | 0 | $93.40 | SI Trade |
16:16:05 - 20-May-26 |
| Unknown* | 0 | $93.14 | SI Trade |
16:11:33 - 20-May-26 |
| Unknown* | 0 | $93.06 | SI Trade |
16:09:54 - 20-May-26 |
| Unknown* | 0 | $93.14 | SI Trade |
16:09:34 - 20-May-26 |
| Unknown* | 0 | $92.95 | SI Trade |
16:05:00 - 20-May-26 |
| Unknown* | 90 | $92.7032 | OTC Trade |
16:02:11 - 20-May-26 |
| Unknown* | 0 | $93.06 | SI Trade |
16:00:39 - 20-May-26 |
| Unknown* | 0 | $92.82464 | SI Trade Currency Conversion |
16:00:30 - 20-May-26 |
| Unknown* | 7 | $93.19 | SI Trade |
15:58:57 - 20-May-26 |
| Unknown* | 0 | $93.54 | SI Trade |
15:57:02 - 20-May-26 |
| Unknown* | 0 | $93.66 | SI Trade |
15:56:00 - 20-May-26 |
| Unknown* | 0 | $93.40 | SI Trade |
15:55:13 - 20-May-26 |
| Unknown* | 0 | $93.92 | SI Trade |
15:53:49 - 20-May-26 |
| Unknown* | 0 | $93.80 | SI Trade |
15:53:29 - 20-May-26 |
| Unknown* | 0 | $93.82 | SI Trade |
15:53:06 - 20-May-26 |
| Unknown* | 30 | $93.855 | OTC Trade |
15:49:26 - 20-May-26 |
| Unknown* | 70 | $93.855 | OTC Trade |
15:49:26 - 20-May-26 |
| Unknown* | 10 | $94.179 | OTC Trade |
15:48:34 - 20-May-26 |
| Unknown* | 200 | $94.1788 | OTC Trade |
15:48:34 - 20-May-26 |
| Unknown* | 1 | $93.13 | SI Trade |
15:46:18 - 20-May-26 |
| Unknown* | 0 | $93.25 | SI Trade |
15:44:36 - 20-May-26 |
| Unknown* | 2 | $93.08 | OTC Trade |
15:44:09 - 20-May-26 |
| Unknown* | 0 | $93.13 | SI Trade |
15:41:36 - 20-May-26 |
| Unknown* | 0 | $92.98 | SI Trade |
15:38:54 - 20-May-26 |
| Unknown* | 0 | $93.16 | SI Trade |
15:37:55 - 20-May-26 |
| Unknown* | 1 | $93.145 | OTC Trade |
15:35:38 - 20-May-26 |
| Unknown* | 8 | $93.23 | OTC Trade |
15:35:07 - 20-May-26 |
| Unknown* | 27 | $93.3283 | OTC Trade |
15:34:06 - 20-May-26 |
| Unknown* | 0 | $93.35832 | SI Trade Currency Conversion |
15:30:07 - 20-May-26 |
| Unknown* | 2 | $93.26 | SI Trade |
15:28:52 - 20-May-26 |
| Unknown* | 0 | $93.29 | SI Trade |
15:28:36 - 20-May-26 |
| Unknown* | 0 | $93.31 | SI Trade |
15:28:14 - 20-May-26 |
| Unknown* | 0 | $93.42 | SI Trade |
15:28:04 - 20-May-26 |
| Unknown* | 2 | $93.58 | SI Trade |
15:27:03 - 20-May-26 |
| Unknown* | 2 | $93.57 | SI Trade |
15:23:54 - 20-May-26 |
| Unknown* | 160 | $93.447 | OTC Trade |
15:23:33 - 20-May-26 |
| Unknown* | 2 | $92.78802 | Currency Conversion Negotiated Trade |
15:23:22 - 20-May-26 |
| Unknown* | 6 | $93.63816 | Currency Conversion Negotiated Trade |
15:23:21 - 20-May-26 |
| Unknown* | 40 | $93.425 | OTC Trade |
15:23:11 - 20-May-26 |
| Unknown* | 60 | $93.41 | OTC Trade |
15:23:06 - 20-May-26 |
| Unknown* | 0 | $93.49 | SI Trade |
15:22:51 - 20-May-26 |
| Unknown* | 53 | $93.52 | OTC Trade |
15:22:38 - 20-May-26 |
| Unknown* | 2 | $93.55 | OTC Trade |
15:22:30 - 20-May-26 |
| Unknown* | 0 | $93.42 | SI Trade |
15:22:20 - 20-May-26 |
| Unknown* | 0 | $93.70 | SI Trade |
15:21:44 - 20-May-26 |
| Unknown* | 80 | $93.495 | OTC Trade |
15:21:08 - 20-May-26 |
| Unknown* | 94 | $93.495 | OTC Trade |
15:21:08 - 20-May-26 |
| Unknown* | 0 | $93.62 | SI Trade |
15:20:56 - 20-May-26 |
| Unknown* | 0 | $93.71 | SI Trade |
15:19:39 - 20-May-26 |
| Unknown* | 0 | $93.62 | SI Trade |
15:19:08 - 20-May-26 |
| Unknown* | 3 | $93.6474 | Negotiated Trade OTC Trade |
15:18:57 - 20-May-26 |
| Unknown* | 0 | $93.53 | SI Trade |
15:18:34 - 20-May-26 |
| Unknown* | 3 | $93.54 | SI Trade |
15:18:22 - 20-May-26 |
| Unknown* | 100 | $93.505 | OTC Trade |
15:17:36 - 20-May-26 |
| Unknown* | 0 | $93.51 | SI Trade |
15:16:37 - 20-May-26 |
| Unknown* | 0 | $93.21 | SI Trade |
15:15:20 - 20-May-26 |
| Unknown* | 0 | $92.74 | SI Trade |
15:13:15 - 20-May-26 |
| Unknown* | 100 | $93.03 | OTC Trade |
15:12:15 - 20-May-26 |
| Unknown* | 4 | $93.0929 | Negotiated Trade OTC Trade |
15:11:33 - 20-May-26 |
| Unknown* | 4 | $93.0813 | Negotiated Trade OTC Trade |
15:10:36 - 20-May-26 |
| Unknown* | 0 | $93.09 | SI Trade |
15:06:04 - 20-May-26 |
| Unknown* | 0 | $93.13 | SI Trade |
15:05:19 - 20-May-26 |
| Unknown* | 0 | $93.02 | SI Trade |
15:04:24 - 20-May-26 |
| Unknown* | 0 | $92.85 | SI Trade |
15:04:18 - 20-May-26 |
| Unknown* | 0 | $92.77 | SI Trade |
15:03:06 - 20-May-26 |
| Unknown* | 0 | $92.90 | SI Trade |
15:02:36 - 20-May-26 |
| Unknown* | 1 | $92.94 | SI Trade |
14:56:30 - 20-May-26 |
| Unknown* | 2 | $92.97 | SI Trade |
14:55:13 - 20-May-26 |
| Unknown* | 0 | $93.10 | SI Trade |
14:54:01 - 20-May-26 |
| Unknown* | 0 | $93.16 | SI Trade |
14:52:22 - 20-May-26 |
| Unknown* | 0 | $93.06 | SI Trade |
14:52:16 - 20-May-26 |
| Unknown* | 0 | $93.20 | SI Trade |
14:51:45 - 20-May-26 |
| Unknown* | 0 | $93.16 | OTC Trade |
14:51:35 - 20-May-26 |
| Unknown* | 0 | $93.29 | SI Trade |
14:50:28 - 20-May-26 |
| Unknown* | 0 | $93.29 | SI Trade |
14:49:49 - 20-May-26 |
| Unknown* | 36 | $93.13 | SI Trade |
14:49:41 - 20-May-26 |
| Unknown* | 0 | $93.35 | SI Trade |
14:49:29 - 20-May-26 |
| Unknown* | 0 | $93.36 | SI Trade |
14:48:50 - 20-May-26 |
| Unknown* | 0 | $93.51 | SI Trade |
14:48:34 - 20-May-26 |
| Unknown* | 0 | $93.48 | SI Trade |
14:48:33 - 20-May-26 |
| Unknown* | 3 | $93.44 | OTC Trade |
14:47:16 - 20-May-26 |
| Unknown* | 2 | $93.74 | SI Trade |
14:45:47 - 20-May-26 |
| Unknown* | 5 | $93.16 | OTC Trade |
14:43:59 - 20-May-26 |
| Unknown* | 8 | $93.238 | OTC Trade |
14:43:03 - 20-May-26 |
| Unknown* | 0 | $93.10 | SI Trade |
14:42:20 - 20-May-26 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:42:07 - 20-May-26 |
| Unknown* | 0 | $92.84 | SI Trade |
14:40:48 - 20-May-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:39:01 - 20-May-26 |
| Unknown* | 0 | $92.31 | SI Trade |
14:38:44 - 20-May-26 |
| Unknown* | 0 | $92.42 | SI Trade |
14:37:58 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:37:35 - 20-May-26 |
| Unknown* | 100 | $92.185 | OTC Trade |
14:37:18 - 20-May-26 |
| Unknown* | 0 | $92.30 | SI Trade |
14:37:14 - 20-May-26 |
| Unknown* | 0 | $91.81 | SI Trade |
14:36:52 - 20-May-26 |
| Unknown* | 0 | $92.36 | SI Trade |
14:35:03 - 20-May-26 |
| Unknown* | 10 | $92.4373 | OTC Trade |
14:33:36 - 20-May-26 |
| Unknown* | 0 | $91.78 | SI Trade |
14:32:12 - 20-May-26 |
| Unknown* | 0 | $92.17495 | SI Trade Currency Conversion |
14:32:01 - 20-May-26 |
| Unknown* | 0 | $92.05 | SI Trade |
14:32:01 - 20-May-26 |
| Unknown* | 2 | $92.84757 | OTC Trade |
14:31:37 - 20-May-26 |
| Unknown* | 4 | $92.53243 | OTC Trade |
14:31:30 - 20-May-26 |
| Unknown* | 35 | $92.59 | SI Trade |
14:31:06 - 20-May-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:31:01 - 20-May-26 |
| Unknown* | 0 | $92.59 | SI Trade |
14:31:01 - 20-May-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:30:33 - 20-May-26 |
| Unknown* | 0 | $92.61 | SI Trade |
14:30:31 - 20-May-26 |
| Unknown* | 0 | $92.66 | SI Trade |
14:30:25 - 20-May-26 |
| Unknown* | 2 | $92.72 | SI Trade |
14:30:19 - 20-May-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:30:16 - 20-May-26 |
| Unknown* | 0 | $92.72 | SI Trade |
14:30:16 - 20-May-26 |