Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Microchip Techn Share Price (0K19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.693on 18-04-2019 at 16:09:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K19 Shares
Sponsored Financial Content
Last Trade: Unknown 604 at $99.258
Day's Volume: 0
Last Close: $93.693
Open: $0.00
ISIN: US5950171042
Day's Range $0.00 - $0.00
52wk Range: $60.980 - $102.40
Market Capitalisation: $0.00
VWAP: $99.258
Shares in Issue: 0.00

Recent Trades History Microchip Techn (0K19)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60499.258Ordinary
Delayed publication
Historical
14:33:04 - 18-Apr-19
Unknown*64693.132Ordinary
NonProtected portfolio
Single protected transaction
14:35:59 - 4-Sep-19
Unknown*4492.62Ordinary
NonProtected portfolio
Single protected transaction
15:13:28 - 4-Aug-19
Unknown*292.261Ordinary
NonProtected portfolio
Single protected transaction
14:45:25 - 4-Aug-19
Unknown*7092.789Ordinary
Delayed publication
Historical
14:34:14 - 4-Aug-19
Unknown*2292.554Ordinary
Deletion
Delayed publication
Historical
17:04:31 - 4-May-19
Unknown*-587.43Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*587.43Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-390.3016:07:29 - 4-Apr-19
Unknown*390.30Ordinary
NonProtected portfolio
Single protected transaction
16:07:29 - 4-Apr-19

Share Price History for Microchip Techn

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0093.6930
15th Apr 2019 (Mon)0.000.000.0093.1320
12th Apr 2019 (Fri)0.000.000.0093.1320
11th Apr 2019 (Thu)0.000.000.0093.1320
10th Apr 2019 (Wed)0.000.000.0093.1320
9th Apr 2019 (Tue)0.000.000.0092.620
8th Apr 2019 (Mon)0.000.000.0092.5540
5th Apr 2019 (Fri)0.000.000.0087.430
4th Apr 2019 (Thu)0.000.000.0087.3580
3rd Apr 2019 (Wed)0.000.000.0087.3580
2nd Apr 2019 (Tue)0.000.000.0084.4680
1st Apr 2019 (Mon)0.000.000.0081.1290
29th Mar 2019 (Fri)0.000.000.0081.1120
28th Mar 2019 (Thu)0.000.000.0081.2430
27th Mar 2019 (Wed)0.000.000.0086.1030
26th Mar 2019 (Tue)0.000.000.0086.1030
25th Mar 2019 (Mon)0.000.000.0086.9750
22nd Mar 2019 (Fri)0.000.000.0086.5070
21st Mar 2019 (Thu)0.000.000.0086.100
20th Mar 2019 (Wed)0.000.000.0085.1800
19th Mar 2019 (Tue)0.000.000.0085.1800
18th Mar 2019 (Mon)0.000.000.0086.4720

News about Microchip Techn (0K19)

FTSE 100 Latest
Value7,464.86
Change-6.46


Login to your account

Forgot Password?

Not Registered