| Price | 103.262on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K19 Shares | |
| Last Trade: | Unknown 717 at $103.262 |
| Day's Volume: | 5,965 |
| Last Close: | $108.865 |
| Open: | $0.00 |
| ISIN: | US5950171042 |
| Day's Range | $103.262 - $103.478 |
| 52wk Range: | $78.060 - $110.39 |
| Market Capitalisation: | $0.00 |
| VWAP: | $103.452 |
| Shares in Issue: | 0.00 |
Recent Trades History Microchip Techn (0K19) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 717 | 103.262 | Ordinary | 15:41:53 - 27-Jan-20 |
| Unknown* | 5,248 | 103.478 | Ordinary Delayed publication | 14:36:32 - 27-Jan-20 |
| Unknown* | 80 | 106.591 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:24:51 - 24-Jan-20 |
| Unknown* | 1,035 | 108.305 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:41:07 - 24-Jan-20 |
| Unknown* | 942 | 108.865 | Ordinary | 15:25:35 - 24-Jan-20 |
| Unknown* | 1,724 | 110.364 | Ordinary | 14:43:26 - 24-Jan-20 |
| Unknown* | 1,014 | 110.221 | Ordinary Delayed publication Historical | 20:25:44 - 23-Jan-20 |
| Unknown* | 1,500 | 110.114 | Ordinary | 18:55:52 - 23-Jan-20 |
| Unknown* | 1,868 | 109.960 | Ordinary | 18:04:26 - 23-Jan-20 |
| Unknown* | -1,000 | 108.656 | Ordinary Deletion Delayed publication | 14:54:28 - 23-Jan-20 |
Share Price History for Microchip Techn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
