Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Microchip Techn Share Price (0K19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.00on 20-04-2018 at 16:30:00
Change 0.00 -3.25%
Buy 0.00
Sell 0.00
Buy / Sell 0K19 Shares
Last Trade: Unknown 6,850 at $85.14
Day's Volume: 0
Last Close: $88.00
Open: $0.00
ISIN: US5950171042
Day's Range $0.00 - $0.00
52wk Range: $79.90 - $100.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Microchip Techn (0K19)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,85085.14Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*2,00085.14Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*4,00085.415Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*58088.108Ordinary
Delayed publication
Historical
14:55:47 - 18-Apr-18
Unknown*3188.978Ordinary
Delayed publication
Historical
14:31:44 - 18-Apr-18
Unknown*34087.00Ordinary
Delayed publication
Historical
14:55:39 - 16-Apr-18
Unknown*8,22088.50Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*4088.628Ordinary
Delayed publication
Historical
14:33:27 - 4-Oct-18
Unknown*59087.771Ordinary
Delayed publication
Historical
17:50:48 - 4-Jun-18
Unknown*59087.771Ordinary
Delayed publication
Historical
17:50:48 - 4-Jun-18

Share Price History for Microchip Techn

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0090.180
5th Apr 2018 (Thu)0.000.000.0089.030
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0091.160
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0094.400
29th Mar 2018 (Thu)0.000.000.0094.400
28th Mar 2018 (Wed)0.000.000.0097.990
27th Mar 2018 (Tue)0.000.000.0094.010
26th Mar 2018 (Mon)0.000.000.0096.550
23rd Mar 2018 (Fri)0.000.000.0099.216
22nd Mar 2018 (Thu)0.000.000.0098.540

News about Microchip Techn (0K19)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered