| Price | $73.82 on 15-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $73.82 |
| Day's Volume: | 1,350 |
| Last Close: | $73.82 |
| Open: | $0.00 |
| ISIN: | US5950171042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.53792 - $81.09 |
| Market Capitalisation: | $40.25b |
| VWAP: | $74.26939 |
| Shares in Issue: | 541.14m |
Microchip Techn (0K19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.82 | SI Trade |
19:13:37 - 15-Apr-26 |
| Unknown* | 0 | $73.76 | OTC Trade |
19:12:24 - 15-Apr-26 |
| Unknown* | 0 | $73.71 | SI Trade |
19:04:49 - 15-Apr-26 |
| Unknown* | 1 | $73.7358 | Negotiated Trade OTC Trade |
19:04:33 - 15-Apr-26 |
| Unknown* | 6 | $73.69 | OTC Trade |
19:03:22 - 15-Apr-26 |
| Unknown* | 0 | $73.71 | SI Trade |
18:45:39 - 15-Apr-26 |
| Unknown* | 1 | $73.66 | OTC Trade |
18:45:19 - 15-Apr-26 |
| Unknown* | 0 | $73.67 | SI Trade |
18:45:17 - 15-Apr-26 |
| Unknown* | 0 | $73.68 | OTC Trade |
18:43:00 - 15-Apr-26 |
| Unknown* | 48 | $73.8079 | OTC Trade |
18:35:13 - 15-Apr-26 |
Microchip Techn (0K19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
