Microchip Techn Share Price (0K19)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Microchip Techn (0K19)
Unknown*	13	76.277		14:38:04 - 22-Jan-19
Unknown*	242	76.15	Ordinary Delayed publication Historical	08:11:20 - 21-Jan-19
Unknown*	490	74.824	Ordinary Delayed publication Historical	15:42:09 - 15-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Microchip Techn
Time period: to Frequency:
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	76.15	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	74.24	242
18^th Jan 2019 (Fri)	0.00	0.00	0.00	74.24	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	74.24	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	74.24	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	76.62	3,220
14^th Jan 2019 (Mon)	0.00	0.00	0.00	76.62	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	71.03	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	71.03	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	71.03	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	69.304	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	67.431	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	71.35	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	72.304	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	71.64	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	71.64	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	66.126	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	66.126	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	67.99	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	67.99	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	67.99	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	67.999	0

FTSE 100 Latest

Value6,901.39

Change-69.20

Recent Trades History Microchip Techn (0K19)