Microchip Techn Share Price (0K19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.262on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K19 Shares
Sponsored Financial Content
Last Trade: Unknown 717 at $103.262
Day's Volume: 5,965
Last Close: $108.865
Open: $0.00
ISIN: US5950171042
Day's Range $103.262 - $103.478
52wk Range: $78.060 - $110.39
Market Capitalisation: $0.00
VWAP: $103.452
Shares in Issue: 0.00

Recent Trades History Microchip Techn (0K19)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*717103.262Ordinary
15:41:53 - 27-Jan-20
Unknown*5,248103.478Ordinary
Delayed publication
14:36:32 - 27-Jan-20
Unknown*80106.591Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:24:51 - 24-Jan-20
Unknown*1,035108.305Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:41:07 - 24-Jan-20
Unknown*942108.865Ordinary
15:25:35 - 24-Jan-20
Unknown*1,724110.364Ordinary
14:43:26 - 24-Jan-20
Unknown*1,014110.221Ordinary
Delayed publication
Historical
20:25:44 - 23-Jan-20
Unknown*1,500110.114Ordinary
18:55:52 - 23-Jan-20
Unknown*1,868109.960Ordinary
18:04:26 - 23-Jan-20
Unknown*-1,000108.656Ordinary
Deletion
Delayed publication
14:54:28 - 23-Jan-20

Share Price History for Microchip Techn

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Microchip Techn (0K19)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered