Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Microchip Techn Share Price (0K19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.122on 21-06-2018 at 13:21:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K19 Shares
Last Trade: Unknown 620 at $101.031
Day's Volume: 0
Last Close: $102.122
Open: $0.00
ISIN: US5950171042
Day's Range $0.00 - $0.00
52wk Range: $79.90 - $102.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Microchip Techn (0K19)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*620101.031Ordinary
Delayed publication
Historical
14:42:38 - 18-Jun-18
Unknown*299102.122Ordinary
Delayed publication
Historical
16:58:30 - 14-Jun-18
Unknown*500102.62Ordinary
Delayed publication
Historical
14:41:51 - 13-Jun-18
Unknown*350102.311Ordinary
Delayed publication
Historical
14:51:44 - 6-Dec-18
Unknown*25102.30Ordinary
Delayed publication
Historical
20:59:40 - 6-Jul-18
Unknown*1101.928Ordinary
NonProtected portfolio
Single protected transaction
17:00:56 - 6-Jul-18
Unknown*3101.95816:59:30 - 6-Jul-18
Unknown*100103.0114:30:02 - 6-Jul-18
Unknown*3103.31Ordinary
Delayed publication
Historical
13:52:47 - 6-Jul-18
Unknown*20102.4717:47:52 - 6-Jun-18

Share Price History for Microchip Techn

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.00102.2310
19th Jun 2018 (Tue)0.000.000.00102.2310
18th Jun 2018 (Mon)0.000.000.00102.2310
15th Jun 2018 (Fri)0.000.000.00102.080
14th Jun 2018 (Thu)0.000.000.00102.400
13th Jun 2018 (Wed)0.000.000.00102.400
12th Jun 2018 (Tue)0.000.000.00102.3730
11th Jun 2018 (Mon)0.000.000.00101.9280
8th Jun 2018 (Fri)0.000.000.00101.9280
7th Jun 2018 (Thu)0.000.000.00101.9970
6th Jun 2018 (Wed)0.000.000.00101.9970
5th Jun 2018 (Tue)0.000.000.00101.050
4th Jun 2018 (Mon)0.000.000.0097.380
1st Jun 2018 (Fri)0.000.000.0095.5960
31st May 2018 (Thu)0.000.000.0095.5960
30th May 2018 (Wed)0.000.000.0095.5960
29th May 2018 (Tue)0.000.000.0095.5960
28th May 2018 (Mon)0.000.000.0095.5960
25th May 2018 (Fri)0.000.000.0093.5950
24th May 2018 (Thu)0.000.000.0094.330
23rd May 2018 (Wed)0.000.000.0093.810
22nd May 2018 (Tue)0.000.000.0092.8020
21st May 2018 (Mon)0.000.000.0093.370

News about Microchip Techn (0K19)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered