| Price | 93.693on 18-04-2019 at 16:09:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K19 Shares | |
| Last Trade: | Unknown 604 at $99.258 |
| Day's Volume: | 0 |
| Last Close: | $93.693 |
| Open: | $0.00 |
| ISIN: | US5950171042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.980 - $102.40 |
| Market Capitalisation: | $0.00 |
| VWAP: | $99.258 |
| Shares in Issue: | 0.00 |
Recent Trades History Microchip Techn (0K19) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 604 | 99.258 | Ordinary Delayed publication Historical | 14:33:04 - 18-Apr-19 |
| Unknown* | 646 | 93.132 | Ordinary NonProtected portfolio Single protected transaction | 14:35:59 - 4-Sep-19 |
| Unknown* | 44 | 92.62 | Ordinary NonProtected portfolio Single protected transaction | 15:13:28 - 4-Aug-19 |
| Unknown* | 2 | 92.261 | Ordinary NonProtected portfolio Single protected transaction | 14:45:25 - 4-Aug-19 |
| Unknown* | 70 | 92.789 | Ordinary Delayed publication Historical | 14:34:14 - 4-Aug-19 |
| Unknown* | 22 | 92.554 | Ordinary Deletion Delayed publication Historical | 17:04:31 - 4-May-19 |
| Unknown* | -5 | 87.43 | Ordinary Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Unknown* | 5 | 87.43 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
| Unknown* | -3 | 90.30 | 16:07:29 - 4-Apr-19 | |
| Unknown* | 3 | 90.30 | Ordinary NonProtected portfolio Single protected transaction | 16:07:29 - 4-Apr-19 |
Share Price History for Microchip Techn |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 93.693 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 93.132 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 93.132 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 93.132 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 93.132 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 92.62 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 92.554 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 87.43 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 87.358 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 87.358 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.468 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 81.129 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 81.112 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 81.243 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 86.103 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 86.103 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 86.975 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 86.507 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 86.10 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 85.180 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 85.180 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 86.472 | 0 |
