| Price | $90.00 on 29-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $90.00 |
| Day's Volume: | 3,782 |
| Last Close: | $90.00 |
| Open: | $0.00 |
| ISIN: | US5950171042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.1589 - $90.74 |
| Market Capitalisation: | $45.80b |
| VWAP: | $88.76329 |
| Shares in Issue: | 541.14m |
Microchip Techn (0K19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $90.00 | SI Trade |
19:13:43 - 29-Apr-26 |
| Unknown* | 2 | $90.0158 | Negotiated Trade OTC Trade |
19:12:54 - 29-Apr-26 |
| Unknown* | 2 | $90.07 | OTC Trade |
19:12:25 - 29-Apr-26 |
| Unknown* | 0 | $90.10 | SI Trade |
19:11:36 - 29-Apr-26 |
| Unknown* | 1 | $90.11 | OTC Trade |
19:10:42 - 29-Apr-26 |
| Unknown* | 1 | $90.03 | SI Trade |
19:05:29 - 29-Apr-26 |
| Unknown* | 2 | $90.06 | SI Trade |
19:03:24 - 29-Apr-26 |
| Unknown* | 2 | $90.02 | OTC Trade |
19:02:47 - 29-Apr-26 |
| Unknown* | 3 | $90.01 | SI Trade |
19:02:43 - 29-Apr-26 |
| Unknown* | 14 | $89.89 | SI Trade |
19:01:36 - 29-Apr-26 |
Microchip Techn (0K19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
