Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets22^nd Apr 2018
Why GKN Takeover Would Be Bad for the Company22^nd Apr 2018
Defensive Stocks Help Boost FTSE 10022^nd Apr 2018
UK Companies Fear Weak Consumer Demand22^nd Apr 2018
FTSE Slips as US Sanctions Hit Russia22^nd Apr 2018
Mining Stocks Bolster FTSE 10022^nd Apr 2018
FTSE Under Pressure Thanks to Rising Pound22^nd Apr 2018

Microchip Techn Share Price (0K19)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	88.00on 20-04-2018 at 16:30:00
Change	0.00 -3.25%
Buy	0.00
Sell	0.00
Buy / Sell 0K19 Shares

Last Trade:	Unknown 6,850 at $85.14
Day's Volume:	0
Last Close:	$88.00
Open:	$0.00
ISIN:	US5950171042

Day's Range	$0.00 - $0.00
52wk Range:	$79.90 - $100.24
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Microchip Techn (0K19)
Unknown*	6,850	85.14	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	2,000	85.14	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	4,000	85.415	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	580	88.108	Ordinary Delayed publication Historical	14:55:47 - 18-Apr-18
Unknown*	31	88.978	Ordinary Delayed publication Historical	14:31:44 - 18-Apr-18
Unknown*	340	87.00	Ordinary Delayed publication Historical	14:55:39 - 16-Apr-18
Unknown*	8,220	88.50	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	40	88.628	Ordinary Delayed publication Historical	14:33:27 - 4-Oct-18
Unknown*	590	87.771	Ordinary Delayed publication Historical	17:50:48 - 4-Jun-18
Unknown*	590	87.771	Ordinary Delayed publication Historical	17:50:48 - 4-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Microchip Techn
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	90.18	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	89.03	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	91.16	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	94.40	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	94.40	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	97.99	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	94.01	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	96.55	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	99.21	6
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	98.54	0

News about Microchip Techn (0K19)

FTSE 100 Latest

Value7,368.17

Change39.25