Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Microchip Techn Share Price (0K19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.15on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K19 Shares
Last Trade: Unknown 13 at $76.277
Day's Volume: 0
Last Close: $76.15
Open: $0.00
ISIN: US5950171042
Day's Range $0.00 - $0.00
52wk Range: $60.980 - $102.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Microchip Techn (0K19)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1376.27714:38:04 - 22-Jan-19
Unknown*24276.15Ordinary
Delayed publication
Historical
08:11:20 - 21-Jan-19
Unknown*49074.824Ordinary
Delayed publication
Historical
15:42:09 - 15-Jan-19

Share Price History for Microchip Techn

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0076.150
21st Jan 2019 (Mon)0.000.000.0074.24242
18th Jan 2019 (Fri)0.000.000.0074.240
17th Jan 2019 (Thu)0.000.000.0074.240
16th Jan 2019 (Wed)0.000.000.0074.240
15th Jan 2019 (Tue)0.000.000.0076.623,220
14th Jan 2019 (Mon)0.000.000.0076.620
11th Jan 2019 (Fri)0.000.000.0071.030
10th Jan 2019 (Thu)0.000.000.0071.030
9th Jan 2019 (Wed)0.000.000.0071.030
8th Jan 2019 (Tue)0.000.000.0069.3040
7th Jan 2019 (Mon)0.000.000.0067.4310
4th Jan 2019 (Fri)0.000.000.0071.350
3rd Jan 2019 (Thu)0.000.000.0072.3040
2nd Jan 2019 (Wed)0.000.000.0071.640
1st Jan 2019 (Tue)0.000.000.0071.640
31st Dec 2018 (Mon)0.000.000.0066.1260
28th Dec 2018 (Fri)0.000.000.0066.1260
27th Dec 2018 (Thu)0.000.000.0067.990
26th Dec 2018 (Wed)0.000.000.0067.990
25th Dec 2018 (Tue)0.000.000.0067.990
24th Dec 2018 (Mon)0.000.000.0067.9990

News about Microchip Techn (0K19)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered