| Price | $73.33 on 02-03-2026 at 12:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $74.42356 |
| Day's Volume: | 34 |
| Last Close: | $73.33 |
| Open: | $0.00 |
| ISIN: | US5950171042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.9896 - $81.09 |
| Market Capitalisation: | $39.68b |
| VWAP: | $72.64268 |
| Shares in Issue: | 541.14m |
Microchip Techn (0K19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.42356 | SI Trade Currency Conversion |
11:58:00 - 02-Mar-26 |
| Unknown* | 1 | $74.37641 | SI Trade Currency Conversion |
11:55:59 - 02-Mar-26 |
| Unknown* | 3 | $72.80 | SI Trade |
11:29:58 - 02-Mar-26 |
| Unknown* | 0 | $74.39999 | SI Trade Currency Conversion |
11:20:06 - 02-Mar-26 |
| Unknown* | 2 | $73.49238 | SI Trade Currency Conversion |
10:18:39 - 02-Mar-26 |
| Unknown* | 0 | $73.80 | SI Trade |
09:30:23 - 02-Mar-26 |
| Unknown* | 13 | $72.44 | SI Trade |
09:00:06 - 02-Mar-26 |
| Unknown* | 0 | $74.30569 | SI Trade Currency Conversion |
07:04:52 - 02-Mar-26 |
| Unknown* | 0 | $74.30569 | SI Trade Currency Conversion |
07:04:52 - 02-Mar-26 |
| Unknown* | 1 | $72.99 | OTC Trade |
06:45:25 - 02-Mar-26 |
Microchip Techn (0K19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
