| Price | $52.6166 on 17-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $51.9628 |
| Day's Volume: | 1,502 |
| Last Close: | $52.6166 |
| Open: | $0.00 |
| ISIN: | US5950171042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.9896 - $76.97 |
| Market Capitalisation: | $29.69b |
| VWAP: | $52.50721 |
| Shares in Issue: | 540.45m |
Microchip Techn (0K19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $51.9628 | Cross OTC Trade |
19:08:46 - 17-Nov-25 |
| Unknown* | 75 | $52.0034 | OTC Trade |
19:03:45 - 17-Nov-25 |
| Unknown* | 40 | $52.005 | OTC Trade |
19:03:45 - 17-Nov-25 |
| Unknown* | 16 | $52.00 | OTC Trade |
19:03:44 - 17-Nov-25 |
| Unknown* | 20 | $51.99 | OTC Trade |
19:03:44 - 17-Nov-25 |
| Unknown* | 350 | $51.99 | OTC Trade |
19:03:44 - 17-Nov-25 |
| Unknown* | 50 | $52.00 | OTC Trade |
19:03:44 - 17-Nov-25 |
| Unknown* | 55 | $52.08083 | OTC Trade |
18:58:16 - 17-Nov-25 |
| Unknown* | 5 | $52.39 | OTC Trade |
18:36:28 - 17-Nov-25 |
| Unknown* | 15 | $52.441 | OTC Trade |
18:30:20 - 17-Nov-25 |
Microchip Techn (0K19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
