Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Microchip Techn Share Price (0K19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.436on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K19 Shares
Last Trade: Unknown 1,500 at $87.301
Day's Volume: 0
Last Close: $87.436
Open: $0.00
ISIN: US5950171042
Day's Range $0.00 - $0.00
52wk Range: $79.90 - $102.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Microchip Techn (0K19)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,50087.301Ordinary
Delayed publication
Historical
15:21:37 - 13-Aug-18
Unknown*1,38787.03Ordinary
Delayed publication
Historical
21:00:02 - 13-Aug-18
Unknown*43087.005Ordinary
NonProtected portfolio
Single protected transaction
16:40:37 - 13-Aug-18
Unknown*8385.488Ordinary
NonProtected portfolio
Single protected transaction
15:46:03 - 14-Aug-18
Unknown*484.59215:24:43 - 14-Aug-18
Unknown*50085.5415:08:23 - 14-Aug-18
Unknown*50086.2815:03:54 - 14-Aug-18
Unknown*80087.6814:23:43 - 14-Aug-18
Unknown*1,20087.81Ordinary
Delayed publication
Historical
14:21:02 - 14-Aug-18
Unknown*1,47591.45Ordinary
Delayed publication
Historical
13:51:09 - 8-Oct-18

Share Price History for Microchip Techn

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0087.4360
10th Aug 2018 (Fri)0.000.000.0097.9070
9th Aug 2018 (Thu)0.000.000.0097.9070
8th Aug 2018 (Wed)0.000.000.0096.2130
7th Aug 2018 (Tue)0.000.000.0096.2130
6th Aug 2018 (Mon)0.000.000.0096.2130
3rd Aug 2018 (Fri)0.000.000.0096.2130
2nd Aug 2018 (Thu)0.000.000.0096.2130
1st Aug 2018 (Wed)0.000.000.0096.2130
31st Jul 2018 (Tue)0.000.000.0096.2130
30th Jul 2018 (Mon)0.000.000.0096.2130
27th Jul 2018 (Fri)0.000.000.0093.260
26th Jul 2018 (Thu)0.000.000.0093.260
25th Jul 2018 (Wed)0.000.000.0094.1820
24th Jul 2018 (Tue)0.000.000.0094.1820
23rd Jul 2018 (Mon)0.000.000.0093.7640
20th Jul 2018 (Fri)0.000.000.0094.5400
19th Jul 2018 (Thu)0.000.000.0094.5400
18th Jul 2018 (Wed)0.000.000.0094.5400
17th Jul 2018 (Tue)0.000.000.0094.5400
16th Jul 2018 (Mon)0.000.000.0092.7330

News about Microchip Techn (0K19)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered