| Price | 102.122on 21-06-2018 at 13:21:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K19 Shares | |
| Last Trade: | Unknown 620 at $101.031 |
| Day's Volume: | 0 |
| Last Close: | $102.122 |
| Open: | $0.00 |
| ISIN: | US5950171042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.90 - $102.40 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Microchip Techn (0K19) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 620 | 101.031 | Ordinary Delayed publication Historical | 14:42:38 - 18-Jun-18 |
| Unknown* | 299 | 102.122 | Ordinary Delayed publication Historical | 16:58:30 - 14-Jun-18 |
| Unknown* | 500 | 102.62 | Ordinary Delayed publication Historical | 14:41:51 - 13-Jun-18 |
| Unknown* | 350 | 102.311 | Ordinary Delayed publication Historical | 14:51:44 - 6-Dec-18 |
| Unknown* | 25 | 102.30 | Ordinary Delayed publication Historical | 20:59:40 - 6-Jul-18 |
| Unknown* | 1 | 101.928 | Ordinary NonProtected portfolio Single protected transaction | 17:00:56 - 6-Jul-18 |
| Unknown* | 3 | 101.958 | 16:59:30 - 6-Jul-18 | |
| Unknown* | 100 | 103.01 | 14:30:02 - 6-Jul-18 | |
| Unknown* | 3 | 103.31 | Ordinary Delayed publication Historical | 13:52:47 - 6-Jul-18 |
| Unknown* | 20 | 102.47 | 17:47:52 - 6-Jun-18 | |
Share Price History for Microchip Techn |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 102.231 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 102.231 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 102.231 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 102.08 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 102.373 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 101.928 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 101.928 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 101.997 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 101.997 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 101.05 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.38 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.596 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.596 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.596 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.596 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 95.596 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.595 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.33 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 93.81 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 92.80 | 20 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.37 | 0 |
