Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microchip Techn (0K19) Share Price

Price $74.43809 on 14-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K19 Shares
Last Trade: Unknown 2.00 at $74.3588
Day's Volume: 361
Last Close: $74.43809
Open: $0.00
ISIN: US5950171042
Day's Range $0.00 - $0.00
52wk Range: $35.9896 - $93.91237
Market Capitalisation: $40,172m
VWAP: $64.53046
Shares in Issue: 540m

Microchip Techn (0K19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $74.3588 Cross
OTC Trade
19:06:34 - 14-Jul-25
Unknown* 6 $74.275 OTC Trade
19:04:33 - 14-Jul-25
Unknown* 0 $74.215 OTC Trade
19:02:25 - 14-Jul-25
Unknown* 5 $74.30 Cross
OTC Trade
18:53:47 - 14-Jul-25
Unknown* 13 $74.34 OTC Trade
18:33:18 - 14-Jul-25
Unknown* 0 $74.20 OTC Trade
18:09:28 - 14-Jul-25
Unknown* 39 $74.205 OTC Trade
17:54:23 - 14-Jul-25
Unknown* 1 $73.97 OTC Trade
17:18:49 - 14-Jul-25
Unknown* 5 $73.9124 Cross
OTC Trade
17:17:10 - 14-Jul-25
Unknown* 1 $73.7664 Cross
OTC Trade
16:37:46 - 14-Jul-25
See more Microchip Techn trades

Microchip Techn (0K19) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 74.43809 74.43809 74.43809 74.43809 361
11th Jul 2025 (Fri) 74.43809 74.43809 74.43809 74.43809 1,707
10th Jul 2025 (Thu) 76.97 76.97 76.97 76.97 1,867
9th Jul 2025 (Wed) 74.64195 74.64195 74.64195 74.64195 812
8th Jul 2025 (Tue) 72.69305 72.69305 72.69305 72.69305 2,339
7th Jul 2025 (Mon) 72.69305 72.69305 72.69305 72.69305 649
4th Jul 2025 (Fri) 73.03184 73.03184 73.03184 73.03184 0
3rd Jul 2025 (Thu) 73.01453 73.01453 73.01453 73.01453 3,138
2nd Jul 2025 (Wed) 73.01453 73.01453 73.01453 73.01453 20,028
1st Jul 2025 (Tue) 70.56698 70.56698 70.56698 70.56698 22,511
30th Jun 2025 (Mon) 70.42125 70.42125 70.42125 70.42125 399
27th Jun 2025 (Fri) 67.91404 67.91404 67.91404 67.91404 3,155
26th Jun 2025 (Thu) 67.91404 67.91404 67.91404 67.91404 1,807
25th Jun 2025 (Wed) 67.91404 67.91404 67.91404 67.91404 2,355
24th Jun 2025 (Tue) 67.91404 67.91404 67.91404 67.91404 1,196
23rd Jun 2025 (Mon) 67.91404 67.91404 67.91404 67.91404 2,086
20th Jun 2025 (Fri) 67.91404 67.91404 67.91404 67.91404 3,086
19th Jun 2025 (Thu) 67.91404 67.91404 67.91404 67.91404 0
18th Jun 2025 (Wed) 67.91404 67.91404 67.91404 67.91404 816
17th Jun 2025 (Tue) 67.91404 67.91404 67.91404 67.91404 1,102
16th Jun 2025 (Mon) 67.91404 67.91404 67.91404 67.91404 785
See more Microchip Techn price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered