| Price | 87.436on 14-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K19 Shares | |
| Last Trade: | Unknown 1,500 at $87.301 |
| Day's Volume: | 0 |
| Last Close: | $87.436 |
| Open: | $0.00 |
| ISIN: | US5950171042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.90 - $102.40 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Microchip Techn (0K19) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 87.301 | Ordinary Delayed publication Historical | 15:21:37 - 13-Aug-18 |
| Unknown* | 1,387 | 87.03 | Ordinary Delayed publication Historical | 21:00:02 - 13-Aug-18 |
| Unknown* | 430 | 87.005 | Ordinary NonProtected portfolio Single protected transaction | 16:40:37 - 13-Aug-18 |
| Unknown* | 83 | 85.488 | Ordinary NonProtected portfolio Single protected transaction | 15:46:03 - 14-Aug-18 |
| Unknown* | 4 | 84.592 | 15:24:43 - 14-Aug-18 | |
| Unknown* | 500 | 85.54 | 15:08:23 - 14-Aug-18 | |
| Unknown* | 500 | 86.28 | 15:03:54 - 14-Aug-18 | |
| Unknown* | 800 | 87.68 | 14:23:43 - 14-Aug-18 | |
| Unknown* | 1,200 | 87.81 | Ordinary Delayed publication Historical | 14:21:02 - 14-Aug-18 |
| Unknown* | 1,475 | 91.45 | Ordinary Delayed publication Historical | 13:51:09 - 8-Oct-18 |
Share Price History for Microchip Techn |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.436 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.907 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.907 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 96.213 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.213 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.213 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.213 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 96.213 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 96.213 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.213 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.213 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.26 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.26 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 94.182 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.182 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.764 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.540 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.540 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 94.540 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.540 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 92.733 | 0 |
