Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvision Ord (0K17)

Price $5.167562 on 10-08-2022 at 17:27:42
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K17 Shares
Last Trade: Unknown 0.00 at $5.56
Day's Volume: 3,649
Last Close: $5.167562
Open: $0.00
ISIN: US5949603048
Day's Range $0.00 - $0.00
52wk Range: $2.727709 - $14.94347
Market Capitalisation: $855m
VWAP: $5.405534
Shares in Issue: 166m

Recent Trades History Microvision Ord (0K17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $5.56 Cross
OTC Trade
17:27:42 - 10-Aug-22
Unknown* 76 $5.505 Ordinary
OTC Trade
17:25:52 - 10-Aug-22
Unknown* 400 $5.412 Ordinary
OTC Trade
16:18:05 - 10-Aug-22
Unknown* 1,200 $5.4101 Ordinary
OTC Trade
16:18:05 - 10-Aug-22
Unknown* 0 $5.46 Cross
OTC Trade
16:14:02 - 10-Aug-22
Unknown* 500 $5.447 Ordinary
OTC Trade
15:57:19 - 10-Aug-22
Unknown* 1 $5.435 Ordinary
OTC Trade
15:50:40 - 10-Aug-22
Unknown* 1,100 $5.398 Ordinary
OTC Trade
15:37:10 - 10-Aug-22
Unknown* 186 $5.295 Ordinary
OTC Trade
14:09:41 - 10-Aug-22
Unknown* 186 $5.365 Ordinary
OTC Trade
14:03:16 - 10-Aug-22

Share Price History for Microvision Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered