| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 5,963 |
| 14th Sep 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 38,562 |
| 11th Sep 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 66,055 |
| 10th Sep 2026 (Thu) | 1.59 | 1.59 | 1.59 | 1.59 | 13,200 |
| 9th Sep 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 82,387 |
| 8th Sep 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 8,280 |
| 7th Sep 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| 4th Sep 2026 (Fri) | 1.61 | 1.61 | 1.61 | 1.61 | 27,158 |
| 3rd Sep 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 18,878 |
| 2nd Sep 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 3,086 |
| 1st Sep 2026 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 32,083 |
| 31st Aug 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 28th Aug 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 4,840 |
| 27th Aug 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 15,599 |
| 26th Aug 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.82 | 34,450 |
| 25th Aug 2026 (Tue) | 1.83 | 1.83 | 1.83 | 1.83 | 40,844 |
| 24th Aug 2026 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 53,726 |
| 21st Aug 2026 (Fri) | 1.66 | 1.66 | 1.66 | 1.66 | 44,248 |
| 20th Aug 2026 (Thu) | 1.81 | 1.81 | 1.81 | 1.81 | 41,532 |
| 19th Aug 2026 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 82,353 |
| 18th Aug 2026 (Tue) | 1.93 | 1.93 | 1.93 | 1.93 | 116,022 |
| 17th Aug 2026 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 119,687 |
| 14th Aug 2026 (Fri) | 2.21 | 2.21 | 2.21 | 2.21 | 477,577 |
| 13th Aug 2026 (Thu) | 3.82 | 3.82 | 3.82 | 3.82 | 31,381 |
| 12th Aug 2026 (Wed) | 4.81 | 4.81 | 4.81 | 4.81 | 225,707 |
| 11th Aug 2026 (Tue) | 3.71 | 3.71 | 3.71 | 3.71 | 8,397 |
| 10th Aug 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 18,321 |
| 7th Aug 2026 (Fri) | 3.38 | 3.38 | 3.38 | 3.38 | 10,816 |
| 6th Aug 2026 (Thu) | 3.38 | 3.38 | 3.38 | 3.38 | 2,883 |
| 5th Aug 2026 (Wed) | 3.26 | 3.26 | 3.26 | 3.26 | 20,610 |
| 4th Aug 2026 (Tue) | 3.69 | 3.69 | 3.69 | 3.69 | 3,532 |
| 3rd Aug 2026 (Mon) | 0.266 | 0.266 | 0.266 | 0.266 | 0 |
| 31st Jul 2026 (Fri) | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 32,344 |
| 30th Jul 2026 (Thu) | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 55,235 |
| 29th Jul 2026 (Wed) | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 22,950 |
| 28th Jul 2026 (Tue) | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 71,239 |
| 27th Jul 2026 (Mon) | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 97,707 |
| 24th Jul 2026 (Fri) | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 309,572 |
| 23rd Jul 2026 (Thu) | 0.286 | 0.286 | 0.286 | 0.286 | 185,343 |
| 22nd Jul 2026 (Wed) | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 231,071 |
| 21st Jul 2026 (Tue) | 0.342 | 0.342 | 0.342 | 0.342 | 58,239 |
| 20th Jul 2026 (Mon) | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 129,372 |
| 17th Jul 2026 (Fri) | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 164,949 |
| 16th Jul 2026 (Thu) | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 200,804 |