| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 38,794 |
| 14th Oct 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 10,924 |
| 13th Oct 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 8,277 |
| 12th Oct 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 50,011 |
| 9th Oct 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 64,002 |
| 8th Oct 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 74,821 |
| 7th Oct 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 5,699 |
| 6th Oct 2026 (Tue) | 1.56 | 1.56 | 1.56 | 1.56 | 13,646 |
| 5th Oct 2026 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 34,083 |
| 2nd Oct 2026 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 23,463 |
| 1st Oct 2026 (Thu) | 1.52 | 1.52 | 1.52 | 1.52 | 7,161 |
| 30th Sep 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 27,596 |
| 29th Sep 2026 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 37,407 |
| 28th Sep 2026 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 7,739 |
| 25th Sep 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 8,556 |
| 24th Sep 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 35,044 |
| 23rd Sep 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 14,284 |
| 22nd Sep 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 11,413 |
| 21st Sep 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 8,136 |
| 18th Sep 2026 (Fri) | 1.73 | 1.73 | 1.73 | 1.73 | 25,274 |
| 17th Sep 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 29,173 |
| 16th Sep 2026 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 39,830 |
| 15th Sep 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 5,963 |
| 14th Sep 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 38,562 |
| 11th Sep 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 66,055 |
| 10th Sep 2026 (Thu) | 1.59 | 1.59 | 1.59 | 1.59 | 13,200 |
| 9th Sep 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 82,387 |
| 8th Sep 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 8,280 |
| 7th Sep 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| 4th Sep 2026 (Fri) | 1.61 | 1.61 | 1.61 | 1.61 | 27,158 |
| 3rd Sep 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 18,878 |
| 2nd Sep 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 3,086 |
| 1st Sep 2026 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 32,083 |
| 31st Aug 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 28th Aug 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 4,840 |
| 27th Aug 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 15,599 |
| 26th Aug 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.82 | 34,450 |
| 25th Aug 2026 (Tue) | 1.83 | 1.83 | 1.83 | 1.83 | 40,844 |
| 24th Aug 2026 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 53,726 |
| 21st Aug 2026 (Fri) | 1.66 | 1.66 | 1.66 | 1.66 | 44,248 |
| 20th Aug 2026 (Thu) | 1.81 | 1.81 | 1.81 | 1.81 | 41,532 |
| 19th Aug 2026 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 82,353 |
| 18th Aug 2026 (Tue) | 1.93 | 1.93 | 1.93 | 1.93 | 116,022 |
| 17th Aug 2026 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 119,687 |