Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvision Ord (0K17) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 2.21 2.21 2.21 2.21 477,577
13th Aug 2026 (Thu) 3.82 3.82 3.82 3.82 31,381
12th Aug 2026 (Wed) 4.81 4.81 4.81 4.81 225,707
11th Aug 2026 (Tue) 3.71 3.71 3.71 3.71 8,397
10th Aug 2026 (Mon) 3.64 3.64 3.64 3.64 18,321
7th Aug 2026 (Fri) 3.38 3.38 3.38 3.38 10,816
6th Aug 2026 (Thu) 3.38 3.38 3.38 3.38 2,883
5th Aug 2026 (Wed) 3.26 3.26 3.26 3.26 20,610
4th Aug 2026 (Tue) 3.69 3.69 3.69 3.69 3,532
3rd Aug 2026 (Mon) 0.266 0.266 0.266 0.266 0
31st Jul 2026 (Fri) 0.2566 0.2566 0.2566 0.2566 32,344
30th Jul 2026 (Thu) 0.2401 0.2401 0.2401 0.2401 55,235
29th Jul 2026 (Wed) 0.2435 0.2435 0.2435 0.2435 22,950
28th Jul 2026 (Tue) 0.2452 0.2452 0.2452 0.2452 71,239
27th Jul 2026 (Mon) 0.2477 0.2477 0.2477 0.2477 97,707
24th Jul 2026 (Fri) 0.2653 0.2653 0.2653 0.2653 309,572
23rd Jul 2026 (Thu) 0.286 0.286 0.286 0.286 185,343
22nd Jul 2026 (Wed) 0.3001 0.3001 0.3001 0.3001 231,071
21st Jul 2026 (Tue) 0.342 0.342 0.342 0.342 58,239
20th Jul 2026 (Mon) 0.3096 0.3096 0.3096 0.3096 129,372
17th Jul 2026 (Fri) 0.2999 0.2999 0.2999 0.2999 164,949
16th Jul 2026 (Thu) 0.2901 0.2901 0.2901 0.2901 200,804
15th Jul 2026 (Wed) 0.3155 0.3155 0.3155 0.3155 220,686
14th Jul 2026 (Tue) 0.36 0.36 0.36 0.36 479,372
13th Jul 2026 (Mon) 0.3765 0.3765 0.3765 0.3765 105,945
10th Jul 2026 (Fri) 0.3936 0.3936 0.3936 0.3936 77,441
9th Jul 2026 (Thu) 0.3823 0.3823 0.3823 0.3823 98,572
8th Jul 2026 (Wed) 0.3925 0.3925 0.3925 0.3925 183,528
7th Jul 2026 (Tue) 0.3654 0.3654 0.3654 0.3654 53,287
6th Jul 2026 (Mon) 0.3549 0.3549 0.3549 0.3549 185,106
3rd Jul 2026 (Fri) 0.38 0.38 0.38 0.38 0
2nd Jul 2026 (Thu) 0.362 0.362 0.362 0.362 98,802
1st Jul 2026 (Wed) 0.4061 0.4061 0.4061 0.4061 791,345
30th Jun 2026 (Tue) 0.3163 0.3163 0.3163 0.3163 182,646
29th Jun 2026 (Mon) 0.2959 0.2959 0.2959 0.2959 520,798
26th Jun 2026 (Fri) 0.2924 0.2924 0.2924 0.2924 153,886
25th Jun 2026 (Thu) 0.32 0.32 0.32 0.32 66,228
24th Jun 2026 (Wed) 0.3142 0.3142 0.3142 0.3142 345,934
23rd Jun 2026 (Tue) 0.35 0.35 0.35 0.35 53,398
22nd Jun 2026 (Mon) 0.37 0.37 0.37 0.37 84,580
19th Jun 2026 (Fri) 0.373 0.373 0.373 0.373 353
18th Jun 2026 (Thu) 0.3696 0.3696 0.3696 0.3696 114,570
17th Jun 2026 (Wed) 0.3949 0.3949 0.3949 0.3949 144,108
FTSE 100 Latest
Value10,741.09
Change-9.02