Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvision Ord (0K17) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 0.5474 0.5474 0.5474 0.5474 116,634
15th May 2026 (Fri) 0.5384 0.5384 0.5384 0.5384 293,721
14th May 2026 (Thu) 0.5977 0.5977 0.5977 0.5977 526,915
13th May 2026 (Wed) 0.776 0.776 0.776 0.776 214,154
12th May 2026 (Tue) 0.705 0.705 0.705 0.705 136,668
11th May 2026 (Mon) 0.7697 0.7697 0.7697 0.7697 96,294
8th May 2026 (Fri) 0.6545 0.6545 0.6545 0.6545 59,814
7th May 2026 (Thu) 0.6287 0.6287 0.6287 0.6287 23,623
6th May 2026 (Wed) 0.6599 0.6599 0.6599 0.6599 8,653
5th May 2026 (Tue) 0.6732 0.6732 0.6732 0.6732 21,319
4th May 2026 (Mon) 0.6627 0.6627 0.6627 0.6627 0
1st May 2026 (Fri) 0.6627 0.6627 0.6627 0.6627 7,110
30th Apr 2026 (Thu) 0.6599 0.6599 0.6599 0.6599 34,759
29th Apr 2026 (Wed) 0.6479 0.6479 0.6479 0.6479 62,448
28th Apr 2026 (Tue) 0.6381 0.6381 0.6381 0.6381 10,155
27th Apr 2026 (Mon) 0.6271 0.6271 0.6271 0.6271 68,481
24th Apr 2026 (Fri) 0.6638 0.6638 0.6638 0.6638 58,524
23rd Apr 2026 (Thu) 0.6518 0.6518 0.6518 0.6518 89,513
22nd Apr 2026 (Wed) 0.6788 0.6788 0.6788 0.6788 50,288
21st Apr 2026 (Tue) 0.6675 0.6675 0.6675 0.6675 52,183
20th Apr 2026 (Mon) 0.6861 0.6861 0.6861 0.6861 96,611
17th Apr 2026 (Fri) 0.6494 0.6494 0.6494 0.6494 128,155
16th Apr 2026 (Thu) 0.6516 0.6516 0.6516 0.6516 17,037
15th Apr 2026 (Wed) 0.666 0.666 0.666 0.666 82,656
14th Apr 2026 (Tue) 0.639 0.639 0.639 0.639 62,640
13th Apr 2026 (Mon) 0.6098 0.6098 0.6098 0.6098 118,562
10th Apr 2026 (Fri) 0.608 0.608 0.608 0.608 8,706
9th Apr 2026 (Thu) 0.6313 0.6313 0.6313 0.6313 11,755
8th Apr 2026 (Wed) 0.6396 0.6396 0.6396 0.6396 20,906
7th Apr 2026 (Tue) 0.5935 0.5935 0.5935 0.5935 119,594
6th Apr 2026 (Mon) 0.6234 0.6234 0.6234 0.6234 0
3rd Apr 2026 (Fri) 0.6234 0.6234 0.6234 0.6234 0
2nd Apr 2026 (Thu) 0.6234 0.6234 0.6234 0.6234 17,826
1st Apr 2026 (Wed) 0.6541 0.6541 0.6541 0.6541 31,197
31st Mar 2026 (Tue) 0.6402 0.6402 0.6402 0.6402 26,725
30th Mar 2026 (Mon) 0.5827 0.5827 0.5827 0.5827 102,049
27th Mar 2026 (Fri) 0.5801 0.5801 0.5801 0.5801 110,109
26th Mar 2026 (Thu) 0.6193 0.6193 0.6193 0.6193 126,827
25th Mar 2026 (Wed) 0.66 0.66 0.66 0.66 33,984
24th Mar 2026 (Tue) 0.7125 0.7125 0.7125 0.7125 50,237
23rd Mar 2026 (Mon) 0.6895 0.6895 0.6895 0.6895 69,822
20th Mar 2026 (Fri) 0.6943 0.6943 0.6943 0.6943 59,201
19th Mar 2026 (Thu) 0.7011 0.7011 0.7011 0.7011 139,988
FTSE 100 Latest
Value10,389.81
Change66.06