Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvision Ord (0K17) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 0.3949 0.3949 0.3949 0.3949 144,108
16th Jun 2026 (Tue) 0.3911 0.3911 0.3911 0.3911 266,941
15th Jun 2026 (Mon) 0.3886 0.3886 0.3886 0.3886 194,396
12th Jun 2026 (Fri) 0.3677 0.3677 0.3677 0.3677 127,948
11th Jun 2026 (Thu) 0.3749 0.3749 0.3749 0.3749 191,177
10th Jun 2026 (Wed) 0.3796 0.3796 0.3796 0.3796 723,345
9th Jun 2026 (Tue) 0.3631 0.3631 0.3631 0.3631 275,201
8th Jun 2026 (Mon) 0.39 0.39 0.39 0.39 200,597
5th Jun 2026 (Fri) 0.3851 0.3851 0.3851 0.3851 141,047
4th Jun 2026 (Thu) 0.4322 0.4322 0.4322 0.4322 65,707
3rd Jun 2026 (Wed) 0.4133 0.4133 0.4133 0.4133 589,461
2nd Jun 2026 (Tue) 0.4055 0.4055 0.4055 0.4055 884,308
1st Jun 2026 (Mon) 0.6133 0.6133 0.6133 0.6133 56,290
29th May 2026 (Fri) 0.5991 0.5991 0.5991 0.5991 169,094
28th May 2026 (Thu) 0.6122 0.6122 0.6122 0.6122 128,095
27th May 2026 (Wed) 0.6322 0.6322 0.6322 0.6322 68,522
26th May 2026 (Tue) 0.6623 0.6623 0.6623 0.6623 95,175
25th May 2026 (Mon) 0.6316 0.6316 0.6316 0.6316 0
22nd May 2026 (Fri) 0.6316 0.6316 0.6316 0.6316 95,139
21st May 2026 (Thu) 0.6041 0.6041 0.6041 0.6041 90,045
20th May 2026 (Wed) 0.5967 0.5967 0.5967 0.5967 68,032
19th May 2026 (Tue) 0.568 0.568 0.568 0.568 55,731
18th May 2026 (Mon) 0.5474 0.5474 0.5474 0.5474 116,634
15th May 2026 (Fri) 0.5384 0.5384 0.5384 0.5384 293,721
14th May 2026 (Thu) 0.5977 0.5977 0.5977 0.5977 526,915
13th May 2026 (Wed) 0.776 0.776 0.776 0.776 214,154
12th May 2026 (Tue) 0.705 0.705 0.705 0.705 136,668
11th May 2026 (Mon) 0.7697 0.7697 0.7697 0.7697 96,294
8th May 2026 (Fri) 0.6545 0.6545 0.6545 0.6545 59,814
7th May 2026 (Thu) 0.6287 0.6287 0.6287 0.6287 23,623
6th May 2026 (Wed) 0.6599 0.6599 0.6599 0.6599 8,653
5th May 2026 (Tue) 0.6732 0.6732 0.6732 0.6732 21,319
4th May 2026 (Mon) 0.6627 0.6627 0.6627 0.6627 0
1st May 2026 (Fri) 0.6627 0.6627 0.6627 0.6627 7,110
30th Apr 2026 (Thu) 0.6599 0.6599 0.6599 0.6599 34,759
29th Apr 2026 (Wed) 0.6479 0.6479 0.6479 0.6479 62,448
28th Apr 2026 (Tue) 0.6381 0.6381 0.6381 0.6381 10,155
27th Apr 2026 (Mon) 0.6271 0.6271 0.6271 0.6271 68,481
24th Apr 2026 (Fri) 0.6638 0.6638 0.6638 0.6638 58,524
23rd Apr 2026 (Thu) 0.6518 0.6518 0.6518 0.6518 89,513
22nd Apr 2026 (Wed) 0.6788 0.6788 0.6788 0.6788 50,288
21st Apr 2026 (Tue) 0.6675 0.6675 0.6675 0.6675 52,183
20th Apr 2026 (Mon) 0.6861 0.6861 0.6861 0.6861 96,611
FTSE 100 Latest
Value10,399.70
Change-108.91