Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvision Ord (0K17) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.3936 0.3936 0.3936 0.3936 77,441
9th Jul 2026 (Thu) 0.3823 0.3823 0.3823 0.3823 98,572
8th Jul 2026 (Wed) 0.3925 0.3925 0.3925 0.3925 183,528
7th Jul 2026 (Tue) 0.3654 0.3654 0.3654 0.3654 53,287
6th Jul 2026 (Mon) 0.3549 0.3549 0.3549 0.3549 185,106
3rd Jul 2026 (Fri) 0.38 0.38 0.38 0.38 0
2nd Jul 2026 (Thu) 0.362 0.362 0.362 0.362 98,802
1st Jul 2026 (Wed) 0.4061 0.4061 0.4061 0.4061 791,345
30th Jun 2026 (Tue) 0.3163 0.3163 0.3163 0.3163 182,646
29th Jun 2026 (Mon) 0.2959 0.2959 0.2959 0.2959 520,798
26th Jun 2026 (Fri) 0.2924 0.2924 0.2924 0.2924 153,886
25th Jun 2026 (Thu) 0.32 0.32 0.32 0.32 66,228
24th Jun 2026 (Wed) 0.3142 0.3142 0.3142 0.3142 345,934
23rd Jun 2026 (Tue) 0.35 0.35 0.35 0.35 53,398
22nd Jun 2026 (Mon) 0.37 0.37 0.37 0.37 84,580
19th Jun 2026 (Fri) 0.373 0.373 0.373 0.373 353
18th Jun 2026 (Thu) 0.3696 0.3696 0.3696 0.3696 114,570
17th Jun 2026 (Wed) 0.3949 0.3949 0.3949 0.3949 144,108
16th Jun 2026 (Tue) 0.3911 0.3911 0.3911 0.3911 266,941
15th Jun 2026 (Mon) 0.3886 0.3886 0.3886 0.3886 194,396
12th Jun 2026 (Fri) 0.3677 0.3677 0.3677 0.3677 127,948
11th Jun 2026 (Thu) 0.3749 0.3749 0.3749 0.3749 191,177
10th Jun 2026 (Wed) 0.3796 0.3796 0.3796 0.3796 723,345
9th Jun 2026 (Tue) 0.3631 0.3631 0.3631 0.3631 275,201
8th Jun 2026 (Mon) 0.39 0.39 0.39 0.39 200,597
5th Jun 2026 (Fri) 0.3851 0.3851 0.3851 0.3851 141,047
4th Jun 2026 (Thu) 0.4322 0.4322 0.4322 0.4322 65,707
3rd Jun 2026 (Wed) 0.4133 0.4133 0.4133 0.4133 589,461
2nd Jun 2026 (Tue) 0.4055 0.4055 0.4055 0.4055 884,308
1st Jun 2026 (Mon) 0.6133 0.6133 0.6133 0.6133 56,290
29th May 2026 (Fri) 0.5991 0.5991 0.5991 0.5991 169,094
28th May 2026 (Thu) 0.6122 0.6122 0.6122 0.6122 128,095
27th May 2026 (Wed) 0.6322 0.6322 0.6322 0.6322 68,522
26th May 2026 (Tue) 0.6623 0.6623 0.6623 0.6623 95,175
25th May 2026 (Mon) 0.6316 0.6316 0.6316 0.6316 0
22nd May 2026 (Fri) 0.6316 0.6316 0.6316 0.6316 95,139
21st May 2026 (Thu) 0.6041 0.6041 0.6041 0.6041 90,045
20th May 2026 (Wed) 0.5967 0.5967 0.5967 0.5967 68,032
19th May 2026 (Tue) 0.568 0.568 0.568 0.568 55,731
18th May 2026 (Mon) 0.5474 0.5474 0.5474 0.5474 116,634
15th May 2026 (Fri) 0.5384 0.5384 0.5384 0.5384 293,721
14th May 2026 (Thu) 0.5977 0.5977 0.5977 0.5977 526,915
13th May 2026 (Wed) 0.776 0.776 0.776 0.776 214,154
12th May 2026 (Tue) 0.705 0.705 0.705 0.705 136,668
11th May 2026 (Mon) 0.7697 0.7697 0.7697 0.7697 96,294
FTSE 100 Latest
Value10,497.29
Change24.84