| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $0.3668 | SI Trade |
16:38:09 - 18-Jun-26 |
| Unknown* | 5,375 | $0.3701 | OTC Trade |
16:33:47 - 18-Jun-26 |
| Unknown* | 2,000 | $0.3708 | OTC Trade |
16:32:04 - 18-Jun-26 |
| Unknown* | 3,000 | $0.3708 | OTC Trade |
16:31:38 - 18-Jun-26 |
| Unknown* | 3,000 | $0.3718 | OTC Trade |
16:29:07 - 18-Jun-26 |
| Unknown* | 100 | $0.3748 | SI Trade |
16:20:09 - 18-Jun-26 |
| Unknown* | 6 | $0.375 | SI Trade |
16:18:39 - 18-Jun-26 |
| Unknown* | 349 | $0.3767 | OTC Trade |
16:15:43 - 18-Jun-26 |
| Unknown* | 403 | $0.3779 | SI Trade |
16:11:33 - 18-Jun-26 |
| Unknown* | 18,656 | $0.3777 | OTC Trade |
16:11:26 - 18-Jun-26 |
| Unknown* | 14,596 | $0.3779 | SI Trade |
16:11:26 - 18-Jun-26 |
| Unknown* | 18 | $0.3787 | SI Trade |
16:00:20 - 18-Jun-26 |
| Unknown* | 175 | $0.3787 | SI Trade |
15:59:59 - 18-Jun-26 |
| Unknown* | 200 | $0.3787 | SI Trade |
15:59:14 - 18-Jun-26 |
| Unknown* | 600 | $0.3787 | SI Trade |
15:58:50 - 18-Jun-26 |
| Unknown* | 163 | $0.3786 | OTC Trade |
15:56:36 - 18-Jun-26 |
| Unknown* | 4 | $0.3754 | SI Trade |
15:49:25 - 18-Jun-26 |
| Unknown* | 4 | $0.3755 | SI Trade |
15:49:09 - 18-Jun-26 |
| Unknown* | 245 | $0.3755 | SI Trade |
15:44:32 - 18-Jun-26 |
| Unknown* | 24,645 | $0.3753 | SI Trade |
15:42:38 - 18-Jun-26 |
| Unknown* | 1,517 | $0.3752 | SI Trade |
15:37:51 - 18-Jun-26 |
| Unknown* | 380 | $0.3752 | OTC Trade |
15:36:31 - 18-Jun-26 |
| Unknown* | 115 | $0.3755 | SI Trade |
15:33:59 - 18-Jun-26 |
| Unknown* | 140 | $0.377 | SI Trade |
15:29:31 - 18-Jun-26 |
| Unknown* | 898 | $0.3763 | OTC Trade |
15:28:10 - 18-Jun-26 |
| Unknown* | 200 | $0.3772 | SI Trade |
15:28:06 - 18-Jun-26 |
| Unknown* | 500 | $0.3763 | OTC Trade |
15:27:44 - 18-Jun-26 |
| Unknown* | 273 | $0.3772 | SI Trade |
15:25:26 - 18-Jun-26 |
| Unknown* | 25 | $0.3772 | OTC Trade |
15:25:11 - 18-Jun-26 |
| Unknown* | 140 | $0.3796 | SI Trade |
15:24:28 - 18-Jun-26 |
| Unknown* | 1,600 | $0.3769 | OTC Trade |
15:23:51 - 18-Jun-26 |
| Unknown* | 460 | $0.3782 | SI Trade |
15:23:37 - 18-Jun-26 |
| Unknown* | 545 | $0.384 | SI Trade |
15:10:04 - 18-Jun-26 |
| Unknown* | 55 | $0.3801 | OTC Trade |
14:54:09 - 18-Jun-26 |
| Unknown* | 9 | $0.379 | SI Trade |
14:50:45 - 18-Jun-26 |
| Unknown* | 100 | $0.3791 | OTC Trade |
14:46:26 - 18-Jun-26 |
| Unknown* | 500 | $0.3751 | OTC Trade |
14:41:20 - 18-Jun-26 |
| Unknown* | 28 | $0.3828 | SI Trade |
14:39:29 - 18-Jun-26 |
| Unknown* | 2 | $0.3814 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 1 | $0.3814 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 5 | $0.38 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 2 | $0.3814 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 2 | $0.3814 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 3 | $0.38 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 1 | $0.3814 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 1 | $0.38 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 5 | $0.38 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 1 | $0.38 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 5 | $0.38 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 1 | $0.3814 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 6 | $0.38 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 2 | $0.38 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 2 | $0.3814 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 2 | $0.3814 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 6 | $0.38 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 5 | $0.38 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 4 | $0.3814 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 5 | $0.38 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 4 | $0.38 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 2 | $0.3814 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 1 | $0.3814 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 4 | $0.38 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 2 | $0.38 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 4 | $0.38 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 3 | $0.38 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 1 | $0.38 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 5 | $0.38 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 1 | $0.3814 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 30 | $0.3828 | SI Trade |
14:37:21 - 18-Jun-26 |
| Unknown* | 33 | $0.3899 | SI Trade |
14:35:15 - 18-Jun-26 |
| Unknown* | 20 | $0.3899 | OTC Trade |
14:30:27 - 18-Jun-26 |
| Unknown* | 19 | $0.3899 | OTC Trade |
14:30:27 - 18-Jun-26 |
| Unknown* | 19 | $0.3899 | OTC Trade |
14:30:26 - 18-Jun-26 |
| Unknown* | 23 | $0.3899 | OTC Trade |
14:30:26 - 18-Jun-26 |
| Unknown* | 4 | $0.386 | OTC Trade |
14:30:26 - 18-Jun-26 |
| Unknown* | 1 | $0.38 | OTC Trade |
14:30:26 - 18-Jun-26 |
| Unknown* | 31 | $0.3899 | OTC Trade |
14:30:26 - 18-Jun-26 |
| Unknown* | 3 | $0.386 | OTC Trade |
14:30:26 - 18-Jun-26 |
| Unknown* | 1 | $0.38 | OTC Trade |
14:30:26 - 18-Jun-26 |
| Unknown* | 4 | $0.386 | OTC Trade |
14:30:26 - 18-Jun-26 |
| Unknown* | 1 | $0.38 | OTC Trade |
14:30:26 - 18-Jun-26 |
| Unknown* | 128 | $0.3899 | OTC Trade |
14:30:24 - 18-Jun-26 |
| Unknown* | 5 | $0.3899 | SI Trade |
14:30:14 - 18-Jun-26 |
| Unknown* | 4 | $0.3899 | SI Trade |
14:30:14 - 18-Jun-26 |
| Unknown* | 6 | $0.3899 | SI Trade |
14:30:14 - 18-Jun-26 |
| Unknown* | 2 | $0.3899 | SI Trade |
14:30:14 - 18-Jun-26 |
| Unknown* | 5 | $0.38 | SI Trade |
14:30:14 - 18-Jun-26 |
| Unknown* | 100 | $0.3899 | SI Trade |
14:30:14 - 18-Jun-26 |
| Unknown* | 18 | $0.3899 | SI Trade |
14:30:14 - 18-Jun-26 |
| Unknown* | 466 | $0.39 | Negotiated Trade OTC Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 372 | $0.38 | SI Trade |
10:40:21 - 18-Jun-26 |
| Unknown* | 245 | $0.375 | SI Trade |
09:27:39 - 18-Jun-26 |
| Unknown* | 245 | $0.375 | SI Trade |
09:27:39 - 18-Jun-26 |
| Unknown* | 1,000 | $0.375 | OTC Trade |
09:10:25 - 18-Jun-26 |
| Unknown* | 340 | $0.375 | SI Trade |
09:00:00 - 18-Jun-26 |
| Unknown* | 500 | $0.3655 | SI Trade |
09:00:00 - 18-Jun-26 |
| Unknown* | 3 | $0.3655 | SI Trade |
09:00:00 - 18-Jun-26 |
| Unknown* | 100 | $0.3655 | SI Trade |
09:00:00 - 18-Jun-26 |
| Unknown* | 30 | $0.375 | SI Trade |
09:00:00 - 18-Jun-26 |
| Unknown* | 561 | $0.3963 | OTC Trade |
04:18:33 - 18-Jun-26 |
| Unknown* | 1,000 | $0.3963 | OTC Trade |
02:42:03 - 18-Jun-26 |
| Unknown* | 3,000 | $0.3963 | OTC Trade |
02:35:05 - 18-Jun-26 |
| Unknown* | 1,048 | $0.38 | SI Trade |
00:50:00 - 18-Jun-26 |
| Unknown* | 87 | $0.375 | OTC Trade |
00:45:44 - 18-Jun-26 |
| Unknown* | 5,100 | $0.375 | OTC Trade |
00:38:55 - 18-Jun-26 |
| Unknown* | 10,000 | $0.375 | OTC Trade |
00:37:55 - 18-Jun-26 |
| Unknown* | 20 | $0.3751 | SI Trade |
20:59:50 - 17-Jun-26 |
| Unknown* | 190 | $0.3763 | SI Trade |
20:59:39 - 17-Jun-26 |
| Unknown* | 1,300 | $0.3763 | SI Trade |
20:59:27 - 17-Jun-26 |
| Unknown* | 49 | $0.3732 | SI Trade |
20:58:09 - 17-Jun-26 |
| Unknown* | 71 | $0.3735 | SI Trade |
20:56:34 - 17-Jun-26 |
| Unknown* | 300 | $0.3735 | SI Trade |
20:55:38 - 17-Jun-26 |
| Unknown* | 9,827 | $0.3732 | SI Trade |
20:52:24 - 17-Jun-26 |
| Unknown* | 53 | $0.375 | SI Trade |
20:52:01 - 17-Jun-26 |
| Unknown* | 589 | $0.3745 | SI Trade |
20:46:43 - 17-Jun-26 |
| Unknown* | 260 | $0.37 | SI Trade |
20:46:34 - 17-Jun-26 |
| Unknown* | 1,100 | $0.3699 | SI Trade |
20:46:17 - 17-Jun-26 |
| Unknown* | 200 | $0.3699 | SI Trade |
20:46:17 - 17-Jun-26 |
| Unknown* | 1,000 | $0.3699 | OTC Trade |
20:44:39 - 17-Jun-26 |
| Unknown* | 4,551 | $0.3701 | OTC Trade |
20:42:14 - 17-Jun-26 |
| Unknown* | 300 | $0.3761 | OTC Trade |
20:37:14 - 17-Jun-26 |
| Unknown* | 200 | $0.377 | SI Trade |
20:35:49 - 17-Jun-26 |
| Unknown* | 145 | $0.3773 | SI Trade |
20:31:23 - 17-Jun-26 |
| Unknown* | 300 | $0.3782 | OTC Trade |
20:26:07 - 17-Jun-26 |
| Unknown* | 2,702 | $0.38 | SI Trade |
20:24:38 - 17-Jun-26 |
| Unknown* | 3,686 | $0.38005 | OTC Trade |
20:24:21 - 17-Jun-26 |
| Unknown* | 6 | $0.3886 | SI Trade |
19:53:54 - 17-Jun-26 |
| Unknown* | 3 | $0.3849 | SI Trade |
19:37:44 - 17-Jun-26 |
| Unknown* | 186 | $0.3866 | SI Trade |
19:25:46 - 17-Jun-26 |
| Unknown* | 1,000 | $0.3903 | OTC Trade |
18:42:37 - 17-Jun-26 |
| Unknown* | 45 | $0.3915 | OTC Trade |
18:26:49 - 17-Jun-26 |
| Unknown* | 1,750 | $0.3949 | SI Trade |
18:24:28 - 17-Jun-26 |
| Unknown* | 1,192 | $0.3969 | OTC Trade |
18:16:40 - 17-Jun-26 |
| Unknown* | 168 | $0.3972 | SI Trade |
18:10:41 - 17-Jun-26 |
| Unknown* | 53 | $0.3975 | SI Trade |
18:07:48 - 17-Jun-26 |
| Unknown* | 6,269 | $0.3977 | OTC Trade |
18:00:36 - 17-Jun-26 |
| Unknown* | 500 | $0.396 | OTC Trade |
17:57:13 - 17-Jun-26 |
| Unknown* | 500 | $0.396 | OTC Trade |
17:54:54 - 17-Jun-26 |
| Unknown* | 19 | $0.396 | SI Trade |
17:54:39 - 17-Jun-26 |
| Unknown* | 500 | $0.3964 | OTC Trade |
17:45:01 - 17-Jun-26 |
| Unknown* | 300 | $0.3961 | OTC Trade |
17:44:12 - 17-Jun-26 |
| Unknown* | 14 | $0.3969 | SI Trade |
17:42:13 - 17-Jun-26 |
| Unknown* | 6,352 | $0.3964 | OTC Trade |
17:40:35 - 17-Jun-26 |
| Unknown* | 29 | $0.398 | SI Trade |
17:36:22 - 17-Jun-26 |
| Unknown* | 200 | $0.398 | SI Trade |
17:33:53 - 17-Jun-26 |
| Unknown* | 6 | $0.398 | SI Trade |
17:31:46 - 17-Jun-26 |
| Unknown* | 1,000 | $0.3964 | OTC Trade |
17:31:16 - 17-Jun-26 |
| Unknown* | 5,000 | $0.3989 | OTC Trade |
17:29:42 - 17-Jun-26 |
| Unknown* | 30 | $0.3929 | OTC Trade |
17:16:18 - 17-Jun-26 |
| Unknown* | 3 | $0.394 | SI Trade |
17:14:43 - 17-Jun-26 |
| Unknown* | 3 | $0.3939 | SI Trade |
17:06:42 - 17-Jun-26 |
| Unknown* | 500 | $0.394 | OTC Trade |
17:06:36 - 17-Jun-26 |
| Unknown* | 5,000 | $0.3939 | OTC Trade |
17:01:48 - 17-Jun-26 |
| Unknown* | 1,936 | $0.39 | SI Trade |
16:54:06 - 17-Jun-26 |
| Unknown* | 200 | $0.393 | OTC Trade |
16:41:05 - 17-Jun-26 |
| Unknown* | 1,000 | $0.393 | OTC Trade |
16:41:05 - 17-Jun-26 |
| Unknown* | 4,800 | $0.393 | OTC Trade |
16:40:44 - 17-Jun-26 |
| Unknown* | 100 | $0.393 | OTC Trade |
16:40:44 - 17-Jun-26 |
| Unknown* | 5,000 | $0.393 | OTC Trade |
16:37:40 - 17-Jun-26 |
| Unknown* | 2,220 | $0.392 | OTC Trade |
16:25:21 - 17-Jun-26 |
| Unknown* | 4 | $0.3873 | SI Trade |
16:00:42 - 17-Jun-26 |
| Unknown* | 200 | $0.3894 | OTC Trade |
15:54:01 - 17-Jun-26 |
| Unknown* | 222 | $0.3905 | SI Trade |
15:22:46 - 17-Jun-26 |
| Unknown* | 10 | $0.3904 | SI Trade |
15:21:27 - 17-Jun-26 |
| Unknown* | 14 | $0.3905 | SI Trade |
15:20:53 - 17-Jun-26 |
| Unknown* | 48 | $0.3904 | SI Trade |
15:16:09 - 17-Jun-26 |
| Unknown* | 110 | $0.3899 | SI Trade |
15:12:29 - 17-Jun-26 |
| Unknown* | 10 | $0.3866 | SI Trade |
15:08:55 - 17-Jun-26 |
| Unknown* | 35 | $0.3866 | SI Trade |
15:08:55 - 17-Jun-26 |
| Unknown* | 343 | $0.3901 | SI Trade |
15:06:38 - 17-Jun-26 |
| Unknown* | 1,000 | $0.3966 | SI Trade |
14:59:53 - 17-Jun-26 |
| Unknown* | 31,546 | $0.3831 | OTC Trade |
14:57:18 - 17-Jun-26 |
| Unknown* | 526 | $0.38333 | OTC Trade |
14:57:18 - 17-Jun-26 |
| Unknown* | 47,828 | $0.38333 | OTC Trade |
14:57:18 - 17-Jun-26 |
| Unknown* | 500 | $0.3883 | OTC Trade |
14:57:18 - 17-Jun-26 |
| Unknown* | 500 | $0.3883 | OTC Trade |
14:57:18 - 17-Jun-26 |
| Unknown* | 12,088 | $0.3902 | SI Trade |
14:56:10 - 17-Jun-26 |
| Unknown* | 6 | $0.3966 | SI Trade |
14:44:38 - 17-Jun-26 |
| Unknown* | 1,910 | $0.387791 | Currency Conversion Negotiated Trade |
14:40:52 - 17-Jun-26 |
| Unknown* | 10 | $0.383132 | Currency Conversion Negotiated Trade |
14:39:52 - 17-Jun-26 |
| Unknown* | 45 | $0.3944 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 13 | $0.3944 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 20 | $0.3944 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 5 | $0.3944 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 40 | $0.3944 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 167 | $0.382 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 100 | $0.39 | SI Trade |
11:40:22 - 17-Jun-26 |
| Unknown* | 200 | $0.39 | SI Trade |
11:40:22 - 17-Jun-26 |
| Unknown* | 271 | $0.3802 | SI Trade |
10:18:09 - 17-Jun-26 |
| Unknown* | 103 | $0.39 | SI Trade |
10:18:09 - 17-Jun-26 |
| Unknown* | 89 | $0.39 | SI Trade |
10:18:09 - 17-Jun-26 |
| Unknown* | 160 | $0.3401 | OTC Trade |
06:05:07 - 17-Jun-26 |
| Unknown* | 19 | $0.3401 | OTC Trade |
05:46:31 - 17-Jun-26 |
| Unknown* | 15 | $0.36 | OTC Trade |
05:46:31 - 17-Jun-26 |
| Unknown* | 31 | $0.3738 | OTC Trade |
05:46:31 - 17-Jun-26 |
| Unknown* | 12 | $0.3799 | OTC Trade |
05:46:31 - 17-Jun-26 |
| Unknown* | 11 | $0.38 | OTC Trade |
05:46:31 - 17-Jun-26 |
| Unknown* | 4 | $0.388 | SI Trade |
22:53:49 - 16-Jun-26 |
| Unknown* | 61 | $0.39 | SI Trade |
22:03:49 - 16-Jun-26 |
| Unknown* | 87 | $0.3842 | SI Trade |
21:35:53 - 16-Jun-26 |