Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvision Ord (0K17) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 345 $0.3936 SI Trade
 19:03:20 - 10-Jul-26
Unknown* 381 $0.392 OTC Trade
 18:01:34 - 10-Jul-26
Unknown* 10 $0.396 SI Trade
 17:31:23 - 10-Jul-26
Unknown* 400 $0.3851 SI Trade
 16:48:01 - 10-Jul-26
Unknown* 800 $0.3851 SI Trade
 16:48:01 - 10-Jul-26
Unknown* 2,577 $0.3879 SI Trade
 16:45:58 - 10-Jul-26
Unknown* 110 $0.3872 SI Trade
 16:24:40 - 10-Jul-26
Unknown* 100 $0.3872 SI Trade
 16:24:40 - 10-Jul-26
Unknown* 3 $0.39 SI Trade
 16:04:40 - 10-Jul-26
Unknown* 152 $0.383 OTC Trade
 15:53:45 - 10-Jul-26
Unknown* 192 $0.383 OTC Trade
 15:53:38 - 10-Jul-26
Unknown* 4,300 $0.3833 OTC Trade
 15:49:44 - 10-Jul-26
Unknown* 4,100 $0.38335 OTC Trade
 15:49:44 - 10-Jul-26
Unknown* 300 $0.3834 OTC Trade
 15:49:41 - 10-Jul-26
Unknown* 1,000 $0.3836 OTC Trade
 15:48:08 - 10-Jul-26
Unknown* 3 $0.3898 SI Trade
 15:44:11 - 10-Jul-26
Unknown* 5 $0.3877 SI Trade
 15:41:50 - 10-Jul-26
Unknown* 3,500 $0.385 SI Trade
 15:39:40 - 10-Jul-26
Unknown* 200 $0.38555 OTC Trade
 15:25:13 - 10-Jul-26
Unknown* 780 $0.38659 Currency Conversion
Negotiated Trade
 15:24:13 - 10-Jul-26
Unknown* 2,030 $0.3862 OTC Trade
 15:18:05 - 10-Jul-26
Unknown* 200 $0.3902 OTC Trade
 15:13:59 - 10-Jul-26
Unknown* 344 $0.39 OTC Trade
 15:12:34 - 10-Jul-26
Unknown* 1 $0.39 OTC Trade
 15:12:34 - 10-Jul-26
Unknown* 328 $0.39 OTC Trade
 15:12:34 - 10-Jul-26
Unknown* 2 $0.39 OTC Trade
 15:12:34 - 10-Jul-26
Unknown* 357 $0.39 OTC Trade
 15:12:34 - 10-Jul-26
Unknown* 2 $0.39 OTC Trade
 15:12:34 - 10-Jul-26
Unknown* 330 $0.39 OTC Trade
 15:12:34 - 10-Jul-26
Unknown* 3 $0.3909 SI Trade
 15:04:10 - 10-Jul-26
Unknown* 2,100 $0.39438 OTC Trade
 14:56:59 - 10-Jul-26
Unknown* 1,500 $0.39455 OTC Trade
 14:56:59 - 10-Jul-26
Unknown* 17,652 $0.39374 OTC Trade
 14:56:59 - 10-Jul-26
Unknown* 1,900 $0.39429 OTC Trade
 14:56:59 - 10-Jul-26
Unknown* 3,200 $0.39433 OTC Trade
 14:56:59 - 10-Jul-26
Unknown* 1,400 $0.39431 OTC Trade
 14:56:59 - 10-Jul-26
Unknown* 10,933 $0.39441 OTC Trade
 14:56:59 - 10-Jul-26
Unknown* 6,100 $0.39458 OTC Trade
 14:56:59 - 10-Jul-26
Unknown* 1,300 $0.39472 OTC Trade
 14:56:59 - 10-Jul-26
Unknown* 600 $0.39476 OTC Trade
 14:56:59 - 10-Jul-26
Unknown* 200 $0.39477 OTC Trade
 14:56:59 - 10-Jul-26
Unknown* 200 $0.39478 OTC Trade
 14:56:59 - 10-Jul-26
Unknown* 100 $0.39479 OTC Trade
 14:56:59 - 10-Jul-26
Unknown* 300 $0.39479 OTC Trade
 14:56:59 - 10-Jul-26
Unknown* 300 $0.3948 OTC Trade
 14:56:59 - 10-Jul-26
Unknown* 100 $0.3948 OTC Trade
 14:56:59 - 10-Jul-26
Unknown* 300 $0.3948 OTC Trade
 14:56:59 - 10-Jul-26
Unknown* 5,090 $0.3874 OTC Trade
 14:43:08 - 10-Jul-26
Unknown* 600 $0.3921 SI Trade
 14:42:11 - 10-Jul-26
Unknown* 5 $0.3935 SI Trade
 14:33:09 - 10-Jul-26
Unknown* 68 $0.3935 SI Trade
 14:33:09 - 10-Jul-26
Unknown* 80 $0.3861 SI Trade
 14:33:09 - 10-Jul-26
Unknown* 51 $0.3935 SI Trade
 14:33:09 - 10-Jul-26
Unknown* 8 $0.3861 SI Trade
 14:33:09 - 10-Jul-26
Unknown* 8 $0.3935 SI Trade
 14:33:09 - 10-Jul-26
Unknown* 37 $0.3935 SI Trade
 14:33:09 - 10-Jul-26
Unknown* 40 $0.3935 SI Trade
 14:33:09 - 10-Jul-26
Unknown* 1 $0.3849 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 1 $0.3849 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 1 $0.3849 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 1 $0.3849 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 2 $0.383 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 1 $0.3849 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 1 $0.3849 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 2 $0.383 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 1 $0.3849 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 1 $0.3849 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 1 $0.3849 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 1 $0.383 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 8 $0.3849 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 1 $0.3849 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 5 $0.3849 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 2 $0.383 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 3 $0.383 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 6 $0.3849 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 1 $0.383 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 129 $0.3831 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 31 $0.3908 Negotiated Trade
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $0.3879 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 140 $0.383 SI Trade
 13:06:39 - 10-Jul-26
Unknown* 57 $0.40 SI Trade
 11:22:48 - 10-Jul-26
Unknown* 15 $0.3757 SI Trade
 09:41:36 - 10-Jul-26
Unknown* 3 $0.392 SI Trade
 23:01:50 - 09-Jul-26
Unknown* 291 $0.392 SI Trade
 21:17:45 - 09-Jul-26
Unknown* 15 $0.3912 SI Trade
 20:37:45 - 09-Jul-26
Unknown* 31 $0.3828 OTC Trade
 20:20:33 - 09-Jul-26
Unknown* 110 $0.3823 SI Trade
 18:49:24 - 09-Jul-26
Unknown* 500 $0.382 SI Trade
 18:43:41 - 09-Jul-26
Unknown* 140 $0.38 OTC Trade
 18:03:34 - 09-Jul-26
Unknown* 900 $0.3777 OTC Trade
 17:56:15 - 09-Jul-26
Unknown* 3 $0.377 SI Trade
 17:48:34 - 09-Jul-26
Unknown* 3,000 $0.377 SI Trade
 17:44:50 - 09-Jul-26
Unknown* 10 $0.3738 SI Trade
 17:05:37 - 09-Jul-26
Unknown* 400 $0.370732 Currency Conversion
Negotiated Trade
 17:03:34 - 09-Jul-26
Unknown* 38 $0.37 OTC Trade
 17:00:11 - 09-Jul-26
Unknown* 113 $0.37 OTC Trade
 17:00:11 - 09-Jul-26
Unknown* 101 $0.37 OTC Trade
 17:00:10 - 09-Jul-26
Unknown* 86 $0.37 OTC Trade
 17:00:10 - 09-Jul-26
Unknown* 47 $0.37 OTC Trade
 17:00:10 - 09-Jul-26
Unknown* 85 $0.37 OTC Trade
 17:00:10 - 09-Jul-26
Unknown* 73 $0.37 OTC Trade
 17:00:10 - 09-Jul-26
Unknown* 70 $0.37 OTC Trade
 17:00:10 - 09-Jul-26
Unknown* 72 $0.37 OTC Trade
 17:00:10 - 09-Jul-26
Unknown* 96 $0.37 OTC Trade
 17:00:10 - 09-Jul-26
Unknown* 27,027 $0.3699 OTC Trade
 16:57:42 - 09-Jul-26
Unknown* 160 $0.3737 OTC Trade
 16:43:47 - 09-Jul-26
Unknown* 3,684 $0.36631 OTC Trade
 16:41:01 - 09-Jul-26
Unknown* 3,341 $0.36628 OTC Trade
 16:41:01 - 09-Jul-26
Unknown* 100 $0.36622 OTC Trade
 16:41:01 - 09-Jul-26
Unknown* 600 $0.36621 OTC Trade
 16:41:01 - 09-Jul-26
Unknown* 200 $0.3662 OTC Trade
 16:41:01 - 09-Jul-26
Unknown* 200 $0.3662 OTC Trade
 16:41:01 - 09-Jul-26
Unknown* 3,900 $0.3661 OTC Trade
 16:36:50 - 09-Jul-26
Unknown* 55 $0.3648 SI Trade
 16:23:07 - 09-Jul-26
Unknown* 500 $0.3649 SI Trade
 16:22:58 - 09-Jul-26
Unknown* 10 $0.3699 SI Trade
 16:16:35 - 09-Jul-26
Unknown* 70 $0.3657 SI Trade
 16:10:23 - 09-Jul-26
Unknown* 2,191 $0.366 SI Trade
 16:02:05 - 09-Jul-26
Unknown* 15 $0.3689 SI Trade
 15:51:57 - 09-Jul-26
Unknown* 24 $0.3692 SI Trade
 15:34:01 - 09-Jul-26
Unknown* 18 $0.3691 OTC Trade
 15:33:54 - 09-Jul-26
Unknown* 28 $0.3691 OTC Trade
 15:33:54 - 09-Jul-26
Unknown* 17 $0.3691 OTC Trade
 15:33:54 - 09-Jul-26
Unknown* 15 $0.3691 OTC Trade
 15:33:54 - 09-Jul-26
Unknown* 16 $0.3691 OTC Trade
 15:33:54 - 09-Jul-26
Unknown* 144 $0.3701 SI Trade
 15:23:57 - 09-Jul-26
Unknown* 300 $0.37 OTC Trade
 15:15:28 - 09-Jul-26
Unknown* 3 $0.372 SI Trade
 15:13:51 - 09-Jul-26
Unknown* 43,360 $0.372 OTC Trade
 15:13:05 - 09-Jul-26
Unknown* 1,800 $0.372 OTC Trade
 15:12:24 - 09-Jul-26
Unknown* 3,018 $0.372 OTC Trade
 15:12:02 - 09-Jul-26
Unknown* 4 $0.3762 SI Trade
 15:08:58 - 09-Jul-26
Unknown* 140 $0.3762 OTC Trade
 15:06:34 - 09-Jul-26
Unknown* 69 $0.3802 OTC Trade
 14:38:37 - 09-Jul-26
Unknown* 181 $0.386 OTC Trade
 14:38:25 - 09-Jul-26
Unknown* 400 $0.3852 OTC Trade
 14:35:14 - 09-Jul-26
Unknown* 14 $0.402 SI Trade
 14:31:12 - 09-Jul-26
Unknown* 252 $0.402 SI Trade
 14:31:12 - 09-Jul-26
Unknown* 11 $0.3834 SI Trade
 14:31:12 - 09-Jul-26
Unknown* 154 $0.402 SI Trade
 14:31:12 - 09-Jul-26
Unknown* 4 $0.402 SI Trade
 14:31:12 - 09-Jul-26
Unknown* 8 $0.402 SI Trade
 14:31:12 - 09-Jul-26
Unknown* 11 $0.402 SI Trade
 14:31:12 - 09-Jul-26
Unknown* 36 $0.402 SI Trade
 14:31:12 - 09-Jul-26
Unknown* 5 $0.3834 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 6 $0.3834 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 1 $0.38 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $0.38 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 4 $0.3834 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 1 $0.38 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 1 $0.38 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 62 $0.395 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 1 $0.3901 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 5 $0.3926 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 457 $0.375 SI Trade
 12:45:56 - 09-Jul-26
Unknown* 89 $0.3994 SI Trade
 10:58:55 - 09-Jul-26
Unknown* 100 $0.3788 SI Trade
 22:50:40 - 08-Jul-26
Unknown* 353 $0.3788 SI Trade
 22:50:40 - 08-Jul-26
Unknown* 51 $0.3852 SI Trade
 20:34:57 - 08-Jul-26
Unknown* 261 $0.3883 SI Trade
 20:05:02 - 08-Jul-26
Unknown* 410 $0.3899 SI Trade
 20:02:25 - 08-Jul-26
Unknown* 55 $0.395 SI Trade
 19:22:13 - 08-Jul-26
Unknown* 51 $0.3958 OTC Trade
 18:52:34 - 08-Jul-26
Unknown* 4,200 $0.3935 OTC Trade
 18:45:57 - 08-Jul-26
Unknown* 600 $0.3935 OTC Trade
 18:45:57 - 08-Jul-26
Unknown* 2,030 $0.3939 OTC Trade
 18:37:12 - 08-Jul-26
Unknown* 100 $0.391 OTC Trade
 18:24:30 - 08-Jul-26
Unknown* 256 $0.3896 OTC Trade
 18:13:51 - 08-Jul-26
Unknown* 4,300 $0.39495 OTC Trade
 17:55:01 - 08-Jul-26
Unknown* 8,500 $0.39318 OTC Trade
 17:55:01 - 08-Jul-26
Unknown* 17 $0.3925 SI Trade
 17:32:15 - 08-Jul-26
Unknown* 25,837 $0.389 OTC Trade
 17:31:27 - 08-Jul-26
Unknown* 2,000 $0.389604 Currency Conversion
Negotiated Trade
 17:30:25 - 08-Jul-26
Unknown* 185 $0.3889 SI Trade
 17:30:01 - 08-Jul-26
Unknown* 4,000 $0.388894 Currency Conversion
Negotiated Trade
 17:27:40 - 08-Jul-26
Unknown* 338 $0.3941 SI Trade
 17:25:52 - 08-Jul-26
Unknown* 10 $0.3918 SI Trade
 17:21:04 - 08-Jul-26
Unknown* 16 $0.3921 OTC Trade
 17:08:26 - 08-Jul-26
Unknown* 3 $0.3915 OTC Trade
 17:08:26 - 08-Jul-26
Unknown* 4 $0.3915 OTC Trade
 17:08:26 - 08-Jul-26
Unknown* 14 $0.3921 OTC Trade
 17:08:26 - 08-Jul-26
Unknown* 10 $0.3921 OTC Trade
 17:08:26 - 08-Jul-26
Unknown* 3 $0.3915 OTC Trade
 17:08:26 - 08-Jul-26
Unknown* 5,000 $0.3932 SI Trade
 17:07:54 - 08-Jul-26
Unknown* 34 $0.3936 SI Trade
 17:00:22 - 08-Jul-26
Unknown* 17,438 $0.3933 OTC Trade
 16:52:47 - 08-Jul-26
Unknown* 21,000 $0.3889 SI Trade
 16:45:07 - 08-Jul-26
Unknown* 970 $0.3929 OTC Trade
 16:37:37 - 08-Jul-26
Unknown* 69 $0.3951 OTC Trade
 16:30:44 - 08-Jul-26
Unknown* 3,800 $0.3902 OTC Trade
 16:25:09 - 08-Jul-26
Unknown* 1,000 $0.3902 OTC Trade
 16:25:09 - 08-Jul-26
Unknown* 550 $0.3903 OTC Trade
 16:04:07 - 08-Jul-26
Unknown* 38 $0.3899 OTC Trade
 16:00:07 - 08-Jul-26
Unknown* 331 $0.3869 SI Trade
 15:58:29 - 08-Jul-26
Unknown* 110 $0.3892 SI Trade
 15:54:26 - 08-Jul-26
Unknown* 17 $0.3923 OTC Trade
 15:47:40 - 08-Jul-26
Unknown* 50 $0.40 SI Trade
 15:39:11 - 08-Jul-26
Unknown* 343 $0.3991 SI Trade
 15:32:59 - 08-Jul-26
Unknown* 5,295 $0.3964 SI Trade
 15:30:05 - 08-Jul-26
Unknown* 101 $0.3931 SI Trade
 15:23:23 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84