| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $1.1802 | Negotiated Trade OTC Trade |
18:42:08 - 16-Oct-26 |
| Unknown* | 100 | $1.1873 | OTC Trade |
18:40:26 - 16-Oct-26 |
| Unknown* | 279 | $1.1884 | OTC Trade |
18:27:19 - 16-Oct-26 |
| Unknown* | 1,998 | $1.20 | OTC Trade |
18:01:46 - 16-Oct-26 |
| Unknown* | 1,823 | $1.20 | OTC Trade |
17:49:25 - 16-Oct-26 |
| Unknown* | 1 | $1.2013 | Negotiated Trade OTC Trade |
17:39:26 - 16-Oct-26 |
| Unknown* | 224 | $1.20 | OTC Trade |
17:05:00 - 16-Oct-26 |
| Unknown* | 186 | $1.20 | OTC Trade |
17:04:59 - 16-Oct-26 |
| Unknown* | 135 | $1.2016 | OTC Trade |
16:54:22 - 16-Oct-26 |
| Unknown* | 112 | $1.2016 | OTC Trade |
16:54:22 - 16-Oct-26 |
| Unknown* | 5 | $1.21 | SI Trade |
16:05:49 - 16-Oct-26 |
| Unknown* | 1 | $1.21 | OTC Trade |
15:27:39 - 16-Oct-26 |
| Unknown* | 2 | $1.21 | SI Trade |
15:25:21 - 16-Oct-26 |
| Unknown* | 0 | $1.20 | SI Trade |
15:21:23 - 16-Oct-26 |
| Unknown* | 3 | $1.2067 | OTC Trade |
15:16:12 - 16-Oct-26 |
| Unknown* | 28 | $1.215 | OTC Trade |
15:00:33 - 16-Oct-26 |
| Unknown* | 100 | $1.215 | OTC Trade |
15:00:33 - 16-Oct-26 |
| Unknown* | 1 | $1.2167 | OTC Trade |
14:56:05 - 16-Oct-26 |
| Unknown* | 265 | $1.2459 | OTC Trade |
14:50:00 - 16-Oct-26 |
| Unknown* | 1,229 | $1.24295 | SI Trade Currency Conversion |
14:45:00 - 16-Oct-26 |
| Unknown* | 16 | $1.25 | SI Trade |
14:36:34 - 16-Oct-26 |
| Unknown* | 657 | $1.24 | SI Trade |
14:33:20 - 16-Oct-26 |
| Unknown* | 100 | $1.24 | SI Trade |
14:31:49 - 16-Oct-26 |
| Unknown* | 0 | $1.24 | OTC Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 11 | $1.2459 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 1 | $1.2459 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 0 | $1.24 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 0 | $1.24 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 0 | $1.24 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 0 | $1.24 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 0 | $1.24 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 0 | $1.24 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 0 | $1.24 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 0 | $1.24 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 0 | $1.24 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 0 | $1.24 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 0 | $1.24 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 0 | $1.24 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 13 | $1.2459 | OTC Trade |
14:30:05 - 16-Oct-26 |
| Unknown* | 93 | $1.26 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 5 | $1.26 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 8 | $1.26 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 2 | $1.26 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 40 | $1.22 | SI Trade |
14:09:18 - 16-Oct-26 |
| Unknown* | 80 | $1.25 | SI Trade |
12:58:15 - 16-Oct-26 |
| Unknown* | 1 | $1.26 | SI Trade |
11:18:45 - 16-Oct-26 |
| Unknown* | 10 | $1.26 | SI Trade |
10:08:03 - 16-Oct-26 |
| Unknown* | 63 | $1.26 | SI Trade |
09:34:03 - 16-Oct-26 |
| Unknown* | 3 | $1.26 | SI Trade |
09:34:03 - 16-Oct-26 |
| Unknown* | 36 | $1.26 | SI Trade |
23:13:32 - 15-Oct-26 |
| Unknown* | 20 | $1.22 | SI Trade |
21:36:41 - 15-Oct-26 |
| Unknown* | 20 | $1.28 | SI Trade |
21:30:54 - 15-Oct-26 |
| Unknown* | 20 | $1.23 | SI Trade |
21:11:43 - 15-Oct-26 |
| Unknown* | 200 | $1.245 | OTC Trade |
20:59:24 - 15-Oct-26 |
| Unknown* | 8,237 | $1.235 | OTC Trade |
20:35:42 - 15-Oct-26 |
| Unknown* | 4 | $1.23 | SI Trade |
20:10:38 - 15-Oct-26 |
| Unknown* | 14 | $1.23 | SI Trade |
19:41:31 - 15-Oct-26 |
| Unknown* | 1 | $1.22 | SI Trade |
19:31:05 - 15-Oct-26 |
| Unknown* | 326 | $1.22 | SI Trade |
19:28:19 - 15-Oct-26 |
| Unknown* | 10 | $1.225 | OTC Trade |
19:03:11 - 15-Oct-26 |
| Unknown* | 81 | $1.2235 | OTC Trade |
18:58:49 - 15-Oct-26 |
| Unknown* | 1 | $1.2234 | OTC Trade |
18:45:12 - 15-Oct-26 |
| Unknown* | 80 | $1.2134 | OTC Trade |
18:26:15 - 15-Oct-26 |
| Unknown* | 14 | $1.218 | OTC Trade |
18:13:04 - 15-Oct-26 |
| Unknown* | 0 | $1.19 | SI Trade |
17:54:29 - 15-Oct-26 |
| Unknown* | 8,921 | $1.195 | OTC Trade |
17:52:16 - 15-Oct-26 |
| Unknown* | 400 | $1.20 | SI Trade |
17:52:15 - 15-Oct-26 |
| Unknown* | 123 | $1.21 | SI Trade |
17:47:03 - 15-Oct-26 |
| Unknown* | 14 | $1.22 | SI Trade |
17:46:35 - 15-Oct-26 |
| Unknown* | 6 | $1.22 | SI Trade |
17:17:48 - 15-Oct-26 |
| Unknown* | 22 | $1.2067 | OTC Trade |
17:13:38 - 15-Oct-26 |
| Unknown* | 27 | $1.2067 | OTC Trade |
17:13:38 - 15-Oct-26 |
| Unknown* | 39 | $1.234 | OTC Trade |
17:05:14 - 15-Oct-26 |
| Unknown* | 1,550 | $1.2316 | OTC Trade |
16:51:51 - 15-Oct-26 |
| Unknown* | 58 | $1.25 | SI Trade |
16:42:03 - 15-Oct-26 |
| Unknown* | 2 | $1.28 | SI Trade |
16:22:07 - 15-Oct-26 |
| Unknown* | 3 | $1.275 | OTC Trade |
16:21:10 - 15-Oct-26 |
| Unknown* | 900 | $1.272 | OTC Trade |
16:19:10 - 15-Oct-26 |
| Unknown* | 100 | $1.273 | OTC Trade |
16:18:49 - 15-Oct-26 |
| Unknown* | 4,068 | $1.28 | SI Trade |
16:17:26 - 15-Oct-26 |
| Unknown* | 150 | $1.271 | OTC Trade |
16:04:49 - 15-Oct-26 |
| Unknown* | 7 | $1.26 | SI Trade |
16:00:17 - 15-Oct-26 |
| Unknown* | 1 | $1.255 | OTC Trade |
15:58:56 - 15-Oct-26 |
| Unknown* | 36 | $1.2437 | OTC Trade |
15:57:11 - 15-Oct-26 |
| Unknown* | 100 | $1.25 | SI Trade |
15:52:32 - 15-Oct-26 |
| Unknown* | 911 | $1.25 | SI Trade |
15:45:06 - 15-Oct-26 |
| Unknown* | 17 | $1.25 | SI Trade |
15:45:06 - 15-Oct-26 |
| Unknown* | 100 | $1.252 | OTC Trade |
15:44:13 - 15-Oct-26 |
| Unknown* | 12 | $1.25 | SI Trade |
15:37:30 - 15-Oct-26 |
| Unknown* | 123 | $1.26 | SI Trade |
15:33:38 - 15-Oct-26 |
| Unknown* | 10 | $1.25 | SI Trade |
15:33:38 - 15-Oct-26 |
| Unknown* | 2,631 | $1.26 | SI Trade |
15:33:38 - 15-Oct-26 |
| Unknown* | 1 | $1.255 | OTC Trade |
15:32:51 - 15-Oct-26 |
| Unknown* | 14,000 | $1.255 | OTC Trade |
15:32:46 - 15-Oct-26 |
| Unknown* | 615 | $1.259 | OTC Trade |
15:32:46 - 15-Oct-26 |
| Unknown* | 26 | $1.24 | SI Trade |
15:29:22 - 15-Oct-26 |
| Unknown* | 911 | $1.25 | SI Trade |
15:24:30 - 15-Oct-26 |
| Unknown* | 12 | $1.25 | SI Trade |
15:24:30 - 15-Oct-26 |
| Unknown* | 2 | $1.25 | SI Trade |
15:24:00 - 15-Oct-26 |
| Unknown* | 50 | $1.25 | SI Trade |
15:20:17 - 15-Oct-26 |
| Unknown* | 31 | $1.26 | SI Trade |
15:18:37 - 15-Oct-26 |
| Unknown* | 4 | $1.26 | SI Trade |
15:18:37 - 15-Oct-26 |
| Unknown* | 7 | $1.26 | SI Trade |
15:16:38 - 15-Oct-26 |
| Unknown* | 26 | $1.27 | SI Trade |
15:15:04 - 15-Oct-26 |
| Unknown* | 50 | $1.26 | SI Trade |
15:13:10 - 15-Oct-26 |
| Unknown* | 75 | $1.25 | SI Trade |
15:11:47 - 15-Oct-26 |
| Unknown* | 4 | $1.27 | SI Trade |
15:11:47 - 15-Oct-26 |
| Unknown* | 2 | $1.27 | SI Trade |
15:11:22 - 15-Oct-26 |
| Unknown* | 20 | $1.25 | Negotiated Trade OTC Trade |
15:10:41 - 15-Oct-26 |
| Unknown* | 267 | $1.245 | OTC Trade |
15:09:15 - 15-Oct-26 |
| Unknown* | 2 | $1.25 | SI Trade |
15:08:45 - 15-Oct-26 |
| Unknown* | 0 | $1.24 | OTC Trade |
15:07:45 - 15-Oct-26 |
| Unknown* | 2 | $1.24 | SI Trade |
15:05:30 - 15-Oct-26 |
| Unknown* | 142 | $1.20 | SI Trade |
14:56:28 - 15-Oct-26 |
| Unknown* | 0 | $1.22 | OTC Trade |
14:52:53 - 15-Oct-26 |
| Unknown* | 2 | $1.211 | OTC Trade |
14:50:38 - 15-Oct-26 |
| Unknown* | 2 | $1.215 | OTC Trade |
14:50:36 - 15-Oct-26 |
| Unknown* | 1 | $1.215 | OTC Trade |
14:50:36 - 15-Oct-26 |
| Unknown* | 200 | $1.205 | OTC Trade |
14:43:52 - 15-Oct-26 |
| Unknown* | 10 | $1.20 | SI Trade |
14:40:59 - 15-Oct-26 |
| Unknown* | 266 | $1.205 | OTC Trade |
14:40:54 - 15-Oct-26 |
| Unknown* | 20 | $1.21 | OTC Trade |
14:40:50 - 15-Oct-26 |
| Unknown* | 200 | $1.205 | OTC Trade |
14:38:45 - 15-Oct-26 |
| Unknown* | 142 | $1.22 | SI Trade |
14:32:00 - 15-Oct-26 |
| Unknown* | 9 | $1.22 | SI Trade |
14:31:03 - 15-Oct-26 |
| Unknown* | 2 | $1.2056 | OTC Trade |
14:30:13 - 15-Oct-26 |
| Unknown* | 15 | $1.2056 | OTC Trade |
14:30:13 - 15-Oct-26 |
| Unknown* | 27 | $1.2033 | OTC Trade |
14:30:11 - 15-Oct-26 |
| Unknown* | 1 | $1.2033 | OTC Trade |
14:30:11 - 15-Oct-26 |
| Unknown* | 1 | $1.21 | OTC Trade |
14:30:11 - 15-Oct-26 |
| Unknown* | 1 | $1.2033 | OTC Trade |
14:30:11 - 15-Oct-26 |
| Unknown* | 3 | $1.2033 | OTC Trade |
14:30:10 - 15-Oct-26 |
| Unknown* | 4 | $1.2033 | OTC Trade |
14:30:09 - 15-Oct-26 |
| Unknown* | 2 | $1.2033 | OTC Trade |
14:30:07 - 15-Oct-26 |
| Unknown* | 2 | $1.2033 | OTC Trade |
14:30:07 - 15-Oct-26 |
| Unknown* | 98 | $1.21 | OTC Trade |
14:30:05 - 15-Oct-26 |
| Unknown* | 14 | $1.19769 | OTC Trade |
14:30:03 - 15-Oct-26 |
| Unknown* | 4 | $1.21 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 21 | $1.21 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 1 | $1.20 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 2 | $1.21 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 12 | $1.21 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 92 | $1.20 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $1.23 | SI Trade |
14:26:40 - 15-Oct-26 |
| Unknown* | 240 | $1.18 | OTC Trade |
14:23:11 - 15-Oct-26 |
| Unknown* | 100 | $1.20 | OTC Trade |
14:20:44 - 15-Oct-26 |
| Unknown* | 200 | $1.22 | OTC Trade |
14:20:26 - 15-Oct-26 |
| Unknown* | 89 | $1.17 | SI Trade |
13:57:30 - 15-Oct-26 |
| Unknown* | 73 | $1.16 | SI Trade |
13:31:37 - 15-Oct-26 |
| Unknown* | 150 | $1.17 | SI Trade |
12:41:27 - 15-Oct-26 |
| Unknown* | 20 | $1.15 | SI Trade |
12:00:09 - 15-Oct-26 |
| Unknown* | 1 | $1.21 | SI Trade |
12:00:09 - 15-Oct-26 |
| Unknown* | 1 | $1.23 | SI Trade |
09:23:37 - 15-Oct-26 |
| Unknown* | 1,458 | $1.168 | OTC Trade |
20:50:19 - 14-Oct-26 |
| Unknown* | 4 | $1.18 | SI Trade |
20:30:05 - 14-Oct-26 |
| Unknown* | 7 | $1.18 | SI Trade |
20:25:39 - 14-Oct-26 |
| Unknown* | 1,500 | $1.1516 | OTC Trade |
19:45:57 - 14-Oct-26 |
| Unknown* | 1 | $1.16 | SI Trade |
19:39:48 - 14-Oct-26 |
| Unknown* | 5 | $1.17 | SI Trade |
18:49:32 - 14-Oct-26 |
| Unknown* | 52 | $1.15 | OTC Trade |
18:32:13 - 14-Oct-26 |
| Unknown* | 45 | $1.15 | OTC Trade |
18:32:12 - 14-Oct-26 |
| Unknown* | 4 | $1.15 | OTC Trade |
18:32:12 - 14-Oct-26 |
| Unknown* | 5 | $1.15 | OTC Trade |
18:32:12 - 14-Oct-26 |
| Unknown* | 3 | $1.154 | OTC Trade |
18:27:41 - 14-Oct-26 |
| Unknown* | 0 | $1.15 | OTC Trade |
18:27:41 - 14-Oct-26 |
| Unknown* | 26 | $1.15 | OTC Trade |
17:32:23 - 14-Oct-26 |
| Unknown* | 22 | $1.15 | OTC Trade |
17:32:22 - 14-Oct-26 |
| Unknown* | 1 | $1.15 | OTC Trade |
17:32:22 - 14-Oct-26 |
| Unknown* | 43 | $1.16 | OTC Trade |
17:31:49 - 14-Oct-26 |
| Unknown* | 10 | $1.16 | SI Trade |
17:31:48 - 14-Oct-26 |
| Unknown* | 133 | $1.165 | OTC Trade |
17:19:13 - 14-Oct-26 |
| Unknown* | 1 | $1.164 | OTC Trade |
16:50:40 - 14-Oct-26 |
| Unknown* | 13 | $1.164 | OTC Trade |
16:41:34 - 14-Oct-26 |
| Unknown* | 1 | $1.164 | OTC Trade |
16:41:20 - 14-Oct-26 |
| Unknown* | 48 | $1.164 | OTC Trade |
16:39:24 - 14-Oct-26 |
| Unknown* | 3 | $1.18 | SI Trade |
16:34:13 - 14-Oct-26 |
| Unknown* | 3 | $1.175 | OTC Trade |
16:32:25 - 14-Oct-26 |
| Unknown* | 10 | $1.17 | SI Trade |
16:25:50 - 14-Oct-26 |
| Unknown* | 240 | $1.17 | SI Trade |
16:24:17 - 14-Oct-26 |
| Unknown* | 2 | $1.164 | OTC Trade |
16:05:40 - 14-Oct-26 |
| Unknown* | 6,987 | $1.1703 | OTC Trade |
15:24:40 - 14-Oct-26 |
| Unknown* | 74 | $1.1734 | OTC Trade |
15:22:20 - 14-Oct-26 |
| Unknown* | 84 | $1.175 | OTC Trade |
15:22:14 - 14-Oct-26 |
| Unknown* | 5 | $1.1639 | Negotiated Trade OTC Trade |
15:20:09 - 14-Oct-26 |
| Unknown* | 1,000 | $1.1913 | OTC Trade |
15:05:18 - 14-Oct-26 |
| Unknown* | 1 | $1.1937 | OTC Trade |
15:04:34 - 14-Oct-26 |
| Unknown* | 3 | $1.1937 | OTC Trade |
15:04:33 - 14-Oct-26 |
| Unknown* | 1 | $1.205 | OTC Trade |
14:50:36 - 14-Oct-26 |
| Unknown* | 3 | $1.205 | OTC Trade |
14:50:36 - 14-Oct-26 |
| Unknown* | 3 | $1.205 | OTC Trade |
14:50:35 - 14-Oct-26 |
| Unknown* | 1,000 | $1.195 | OTC Trade |
14:48:56 - 14-Oct-26 |
| Unknown* | 3 | $1.19 | OTC Trade |
14:43:46 - 14-Oct-26 |
| Unknown* | 3 | $1.19 | OTC Trade |
14:43:46 - 14-Oct-26 |
| Unknown* | 3 | $1.19 | OTC Trade |
14:43:46 - 14-Oct-26 |
| Unknown* | 3 | $1.19 | SI Trade |
14:34:45 - 14-Oct-26 |
| Unknown* | 277 | $1.18 | OTC Trade |
14:34:06 - 14-Oct-26 |
| Unknown* | 100 | $1.1747 | OTC Trade |
14:33:26 - 14-Oct-26 |
| Unknown* | 100 | $1.1747 | OTC Trade |
14:33:26 - 14-Oct-26 |
| Unknown* | 12 | $1.17 | SI Trade |
14:30:24 - 14-Oct-26 |
| Unknown* | 5 | $1.1638 | OTC Trade |
14:30:11 - 14-Oct-26 |