| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $0.5517 | SI Trade |
12:00:28 - 19-May-26 |
| Unknown* | 20,577 | $0.55 | SI Trade |
12:00:18 - 19-May-26 |
| Unknown* | 2 | $0.5677 | SI Trade |
12:00:18 - 19-May-26 |
| Unknown* | 207 | $0.5599 | SI Trade |
10:53:52 - 19-May-26 |
| Unknown* | 150 | $0.5602 | SI Trade |
09:44:52 - 19-May-26 |
| Unknown* | 4 | $0.58 | SI Trade |
09:44:52 - 19-May-26 |
| Unknown* | 100 | $0.58 | SI Trade |
09:44:52 - 19-May-26 |
| Unknown* | 5 | $0.56 | SI Trade |
22:04:08 - 18-May-26 |
| Unknown* | 8 | $0.5593 | SI Trade |
20:58:54 - 18-May-26 |
| Unknown* | 28 | $0.5593 | SI Trade |
20:56:47 - 18-May-26 |
| Unknown* | 100 | $0.5593 | SI Trade |
20:56:38 - 18-May-26 |
| Unknown* | 2,000 | $0.5593 | OTC Trade |
20:56:20 - 18-May-26 |
| Unknown* | 479 | $0.5593 | SI Trade |
20:53:53 - 18-May-26 |
| Unknown* | 2,262 | $0.5593 | SI Trade |
20:48:17 - 18-May-26 |
| Unknown* | 1,000 | $0.55925 | OTC Trade |
20:41:18 - 18-May-26 |
| Unknown* | 11 | $0.5451 | SI Trade |
20:01:31 - 18-May-26 |
| Unknown* | 2,417 | $0.545574 | Currency Conversion Negotiated Trade |
19:59:37 - 18-May-26 |
| Unknown* | 8 | $0.545 | SI Trade |
19:59:25 - 18-May-26 |
| Unknown* | 100 | $0.5421 | SI Trade |
19:51:43 - 18-May-26 |
| Unknown* | 235 | $0.542 | SI Trade |
19:48:18 - 18-May-26 |
| Unknown* | 100 | $0.5451 | SI Trade |
19:21:03 - 18-May-26 |
| Unknown* | 250 | $0.5452 | SI Trade |
19:16:40 - 18-May-26 |
| Unknown* | 4 | $0.5474 | SI Trade |
19:05:44 - 18-May-26 |
| Unknown* | 11 | $0.5423 | SI Trade |
18:51:36 - 18-May-26 |
| Unknown* | 851 | $0.5481 | SI Trade |
18:46:59 - 18-May-26 |
| Unknown* | 200 | $0.5482 | SI Trade |
18:42:10 - 18-May-26 |
| Unknown* | 2 | $0.55 | OTC Trade |
18:35:12 - 18-May-26 |
| Unknown* | 1 | $0.5528 | SI Trade |
18:31:28 - 18-May-26 |
| Unknown* | 200 | $0.5529 | OTC Trade |
18:27:43 - 18-May-26 |
| Unknown* | 235 | $0.5528 | SI Trade |
18:24:27 - 18-May-26 |
| Unknown* | 1,113 | $0.555 | SI Trade |
18:15:10 - 18-May-26 |
| Unknown* | 25 | $0.5551 | SI Trade |
18:08:17 - 18-May-26 |
| Unknown* | 1 | $0.5551 | SI Trade |
17:59:37 - 18-May-26 |
| Unknown* | 2,000 | $0.5476 | OTC Trade |
17:45:56 - 18-May-26 |
| Unknown* | 152 | $0.5476 | SI Trade |
17:45:16 - 18-May-26 |
| Unknown* | 122 | $0.5476 | SI Trade |
17:44:01 - 18-May-26 |
| Unknown* | 2,000 | $0.5474 | SI Trade |
17:36:38 - 18-May-26 |
| Unknown* | 100 | $0.5476 | SI Trade |
17:08:05 - 18-May-26 |
| Unknown* | 8 | $0.5477 | SI Trade |
17:01:42 - 18-May-26 |
| Unknown* | 0 | $0.5457 | SI Trade |
17:01:35 - 18-May-26 |
| Unknown* | 200 | $0.5485 | SI Trade |
16:54:39 - 18-May-26 |
| Unknown* | 42 | $0.5486 | SI Trade |
16:53:59 - 18-May-26 |
| Unknown* | 200 | $0.5486 | SI Trade |
16:50:12 - 18-May-26 |
| Unknown* | 200 | $0.5566 | SI Trade |
16:40:46 - 18-May-26 |
| Unknown* | 31 | $0.5565 | SI Trade |
16:39:50 - 18-May-26 |
| Unknown* | 500 | $0.5566 | SI Trade |
16:39:50 - 18-May-26 |
| Unknown* | 574 | $0.552747 | Currency Conversion Negotiated Trade |
16:37:07 - 18-May-26 |
| Unknown* | 1,000 | $0.5566 | SI Trade |
16:32:52 - 18-May-26 |
| Unknown* | 30 | $0.5563 | SI Trade |
16:23:00 - 18-May-26 |
| Unknown* | 4 | $0.5639 | SI Trade |
16:01:18 - 18-May-26 |
| Unknown* | 20 | $0.5559 | SI Trade |
15:56:10 - 18-May-26 |
| Unknown* | 100 | $0.5562 | SI Trade |
15:54:58 - 18-May-26 |
| Unknown* | 200 | $0.5564 | SI Trade |
15:53:07 - 18-May-26 |
| Unknown* | 740 | $0.5471 | SI Trade |
15:50:17 - 18-May-26 |
| Unknown* | 106 | $0.5482 | SI Trade |
15:50:00 - 18-May-26 |
| Unknown* | 100 | $0.5482 | SI Trade |
15:50:00 - 18-May-26 |
| Unknown* | 25 | $0.5551 | SI Trade |
15:46:58 - 18-May-26 |
| Unknown* | 200 | $0.5499 | SI Trade |
15:40:10 - 18-May-26 |
| Unknown* | 2,308 | $0.5418 | SI Trade |
15:35:35 - 18-May-26 |
| Unknown* | 4 | $0.5471 | SI Trade |
15:32:03 - 18-May-26 |
| Unknown* | 64 | $0.5533 | SI Trade |
15:26:17 - 18-May-26 |
| Unknown* | 2,101 | $0.5533 | SI Trade |
15:24:36 - 18-May-26 |
| Unknown* | 2,500 | $0.5533 | OTC Trade |
15:22:58 - 18-May-26 |
| Unknown* | 400 | $0.55325 | OTC Trade |
15:22:03 - 18-May-26 |
| Unknown* | 550 | $0.5565 | OTC Trade |
15:16:48 - 18-May-26 |
| Unknown* | 240 | $0.5565 | SI Trade |
15:16:44 - 18-May-26 |
| Unknown* | 500 | $0.55645 | OTC Trade |
15:14:57 - 18-May-26 |
| Unknown* | 115 | $0.5564 | SI Trade |
15:14:19 - 18-May-26 |
| Unknown* | 2,500 | $0.55645 | OTC Trade |
15:14:19 - 18-May-26 |
| Unknown* | 10,300 | $0.5564 | OTC Trade |
15:14:19 - 18-May-26 |
| Unknown* | 13 | $0.5488 | Negotiated Trade OTC Trade |
15:06:41 - 18-May-26 |
| Unknown* | 20 | $0.5482 | SI Trade |
15:05:46 - 18-May-26 |
| Unknown* | 4 | $0.5491 | Negotiated Trade OTC Trade |
15:02:51 - 18-May-26 |
| Unknown* | 100 | $0.5491 | Negotiated Trade OTC Trade |
15:02:51 - 18-May-26 |
| Unknown* | 500 | $0.5492 | SI Trade |
15:02:10 - 18-May-26 |
| Unknown* | 105 | $0.5501 | OTC Trade |
15:00:08 - 18-May-26 |
| Unknown* | 829 | $0.5501 | OTC Trade |
14:59:05 - 18-May-26 |
| Unknown* | 365 | $0.5501 | OTC Trade |
14:57:53 - 18-May-26 |
| Unknown* | 1,239 | $0.5501 | OTC Trade |
14:56:33 - 18-May-26 |
| Unknown* | 18 | $0.55 | SI Trade |
14:56:26 - 18-May-26 |
| Unknown* | 8 | $0.55 | SI Trade |
14:47:19 - 18-May-26 |
| Unknown* | 464 | $0.551097 | Currency Conversion Negotiated Trade |
14:40:01 - 18-May-26 |
| Unknown* | 2 | $0.554 | SI Trade |
14:38:10 - 18-May-26 |
| Unknown* | 18 | $0.5563 | SI Trade |
14:38:10 - 18-May-26 |
| Unknown* | 100 | $0.5563 | SI Trade |
14:37:37 - 18-May-26 |
| Unknown* | 38 | $0.5524 | SI Trade |
14:35:22 - 18-May-26 |
| Unknown* | 100 | $0.5526 | SI Trade |
14:34:59 - 18-May-26 |
| Unknown* | 29 | $0.5528 | SI Trade |
14:33:06 - 18-May-26 |
| Unknown* | 100 | $0.55275 | OTC Trade |
14:32:50 - 18-May-26 |
| Unknown* | 503 | $0.5528 | SI Trade |
14:32:26 - 18-May-26 |
| Unknown* | 467 | $0.5535 | SI Trade |
14:30:56 - 18-May-26 |
| Unknown* | 3 | $0.5535 | SI Trade |
14:30:53 - 18-May-26 |
| Unknown* | 1 | $0.5531 | OTC Trade |
14:30:49 - 18-May-26 |
| Unknown* | 0 | $0.5531 | OTC Trade |
14:30:49 - 18-May-26 |
| Unknown* | 4 | $0.5531 | OTC Trade |
14:30:49 - 18-May-26 |
| Unknown* | 3 | $0.5531 | OTC Trade |
14:30:49 - 18-May-26 |
| Unknown* | 2 | $0.5531 | OTC Trade |
14:30:48 - 18-May-26 |
| Unknown* | 1 | $0.5531 | OTC Trade |
14:30:48 - 18-May-26 |
| Unknown* | 7 | $0.5531 | OTC Trade |
14:30:47 - 18-May-26 |
| Unknown* | 6 | $0.5531 | OTC Trade |
14:30:47 - 18-May-26 |
| Unknown* | 4 | $0.5531 | OTC Trade |
14:30:46 - 18-May-26 |
| Unknown* | 1 | $0.5531 | OTC Trade |
14:30:46 - 18-May-26 |
| Unknown* | 1 | $0.5531 | OTC Trade |
14:30:46 - 18-May-26 |
| Unknown* | 2 | $0.5531 | OTC Trade |
14:30:46 - 18-May-26 |
| Unknown* | 3 | $0.5531 | OTC Trade |
14:30:43 - 18-May-26 |
| Unknown* | 2 | $0.5536 | OTC Trade |
14:30:43 - 18-May-26 |
| Unknown* | 5 | $0.5536 | OTC Trade |
14:30:43 - 18-May-26 |
| Unknown* | 2 | $0.5531 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 0 | $0.5531 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 1 | $0.5531 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 4 | $0.5531 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 1 | $0.5531 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 9 | $0.5531 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 5 | $0.5531 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 7 | $0.5531 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 2 | $0.5531 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 6 | $0.5531 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 2 | $0.5531 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 5 | $0.5531 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 5 | $0.5531 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 4 | $0.5531 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 1 | $0.5531 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 2 | $0.5531 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 23 | $0.556 | OTC Trade |
14:30:14 - 18-May-26 |
| Unknown* | 23 | $0.556 | OTC Trade |
14:30:14 - 18-May-26 |
| Unknown* | 400 | $0.56 | Negotiated Trade OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 20 | $0.56 | Negotiated Trade OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 4 | $0.56 | Negotiated Trade OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 520 | $0.5587 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 282 | $0.557 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $0.5587 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 8 | $0.5587 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 8 | $0.5587 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 120 | $0.5587 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 42 | $0.557 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 6 | $0.557 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 24 | $0.5587 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $0.5587 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 65 | $0.557 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 66 | $0.5587 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 13,533 | $0.5587 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 23 | $0.5587 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 6 | $0.557 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 10 | $0.5587 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 144 | $0.557 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $0.5587 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $0.5587 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 23 | $0.5587 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 26 | $0.5587 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 5,000 | $0.5551 | OTC Trade |
14:14:40 - 18-May-26 |
| Unknown* | 900 | $0.5551 | OTC Trade |
14:14:27 - 18-May-26 |
| Unknown* | 3,400 | $0.5551 | OTC Trade |
14:14:27 - 18-May-26 |
| Unknown* | 333 | $0.5566 | SI Trade |
13:58:58 - 18-May-26 |
| Unknown* | 3,000 | $0.5599 | SI Trade |
13:24:35 - 18-May-26 |
| Unknown* | 24 | $0.56 | SI Trade |
13:08:31 - 18-May-26 |
| Unknown* | 3,000 | $0.56 | SI Trade |
13:04:03 - 18-May-26 |
| Unknown* | 12,002 | $0.5551 | SI Trade |
13:00:57 - 18-May-26 |
| Unknown* | 500 | $0.559 | OTC Trade |
12:55:27 - 18-May-26 |
| Unknown* | 500 | $0.5557 | SI Trade |
12:19:27 - 18-May-26 |
| Unknown* | 2,690 | $0.54 | SI Trade |
12:00:01 - 18-May-26 |
| Unknown* | 230 | $0.5778 | SI Trade |
11:40:53 - 18-May-26 |
| Unknown* | 4 | $0.5581 | SI Trade |
11:17:06 - 18-May-26 |
| Unknown* | 114 | $0.57 | SI Trade |
10:31:05 - 18-May-26 |
| Unknown* | 25 | $0.5699 | SI Trade |
10:29:50 - 18-May-26 |
| Unknown* | 17 | $0.57 | SI Trade |
10:28:04 - 18-May-26 |
| Unknown* | 2,000 | $0.57 | SI Trade |
10:28:04 - 18-May-26 |
| Unknown* | 259 | $0.57 | SI Trade |
10:28:04 - 18-May-26 |
| Unknown* | 6,175 | $0.57 | OTC Trade |
10:28:04 - 18-May-26 |
| Unknown* | 20,317 | $0.57 | SI Trade |
10:28:04 - 18-May-26 |
| Unknown* | 69 | $0.5777 | SI Trade |
10:12:11 - 18-May-26 |
| Unknown* | 100 | $0.5777 | OTC Trade |
09:49:54 - 18-May-26 |
| Unknown* | 2 | $0.5777 | SI Trade |
09:49:14 - 18-May-26 |
| Unknown* | 31 | $0.5777 | SI Trade |
09:24:34 - 18-May-26 |
| Unknown* | 84 | $0.5777 | SI Trade |
09:16:18 - 18-May-26 |
| Unknown* | 10 | $0.5779 | SI Trade |
09:09:17 - 18-May-26 |
| Unknown* | 26 | $0.5799 | SI Trade |
09:00:05 - 18-May-26 |
| Unknown* | 45 | $0.5799 | SI Trade |
09:00:05 - 18-May-26 |
| Unknown* | 17 | $0.5799 | SI Trade |
09:00:05 - 18-May-26 |
| Unknown* | 9 | $0.5799 | SI Trade |
09:00:05 - 18-May-26 |
| Unknown* | 10 | $0.5599 | SI Trade |
23:46:53 - 15-May-26 |
| Unknown* | 2,300 | $0.56 | OTC Trade |
23:40:36 - 15-May-26 |
| Unknown* | 118 | $0.55 | SI Trade |
21:42:09 - 15-May-26 |
| Unknown* | 600 | $0.5598 | OTC Trade |
21:32:12 - 15-May-26 |
| Unknown* | 40 | $0.5598 | SI Trade |
21:24:28 - 15-May-26 |
| Unknown* | 700 | $0.5598 | SI Trade |
21:22:41 - 15-May-26 |
| Unknown* | 2,690 | $0.5665 | SI Trade |
21:08:56 - 15-May-26 |
| Unknown* | 10,000 | $0.54525 | OTC Trade |
20:56:00 - 15-May-26 |
| Unknown* | 60 | $0.5457 | SI Trade |
20:55:04 - 15-May-26 |
| Unknown* | 10 | $0.5499 | SI Trade |
20:51:03 - 15-May-26 |
| Unknown* | 201 | $0.5475 | SI Trade |
20:45:51 - 15-May-26 |
| Unknown* | 261 | $0.5486 | SI Trade |
20:37:19 - 15-May-26 |
| Unknown* | 50 | $0.55 | OTC Trade |
20:33:17 - 15-May-26 |
| Unknown* | 10,000 | $0.5491 | OTC Trade |
20:32:52 - 15-May-26 |
| Unknown* | 700 | $0.542 | SI Trade |
20:29:24 - 15-May-26 |
| Unknown* | 8,381 | $0.5397 | OTC Trade |
20:09:01 - 15-May-26 |
| Unknown* | 26 | $0.5416 | SI Trade |
20:06:17 - 15-May-26 |
| Unknown* | 2,572 | $0.5416 | OTC Trade |
20:04:06 - 15-May-26 |
| Unknown* | 2 | $0.542 | SI Trade |
20:02:45 - 15-May-26 |
| Unknown* | 13 | $0.5388 | SI Trade |
19:38:01 - 15-May-26 |
| Unknown* | 500 | $0.5351 | SI Trade |
19:36:07 - 15-May-26 |