| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.47 | SI Trade |
18:07:20 - 16-Sep-26 |
| Unknown* | 30 | $1.47 | SI Trade |
18:04:56 - 16-Sep-26 |
| Unknown* | 200 | $1.47 | SI Trade |
18:01:04 - 16-Sep-26 |
| Unknown* | 60 | $1.47 | SI Trade |
18:01:04 - 16-Sep-26 |
| Unknown* | 200 | $1.47 | SI Trade |
18:01:04 - 16-Sep-26 |
| Unknown* | 10 | $1.47 | SI Trade |
18:01:04 - 16-Sep-26 |
| Unknown* | 10 | $1.48 | Negotiated Trade OTC Trade |
17:59:51 - 16-Sep-26 |
| Unknown* | 200 | $1.47 | SI Trade |
17:56:48 - 16-Sep-26 |
| Unknown* | 300 | $1.47 | SI Trade |
17:52:47 - 16-Sep-26 |
| Unknown* | 300 | $1.47 | SI Trade |
17:51:19 - 16-Sep-26 |
| Unknown* | 1,361 | $1.48 | OTC Trade |
17:46:56 - 16-Sep-26 |
| Unknown* | 520 | $1.472 | OTC Trade |
17:44:57 - 16-Sep-26 |
| Unknown* | 100 | $1.47 | OTC Trade |
17:44:57 - 16-Sep-26 |
| Unknown* | 900 | $1.4714 | OTC Trade |
17:44:57 - 16-Sep-26 |
| Unknown* | 200 | $1.472 | OTC Trade |
17:44:57 - 16-Sep-26 |
| Unknown* | 400 | $1.47 | SI Trade |
17:43:06 - 16-Sep-26 |
| Unknown* | 999 | $1.47 | SI Trade |
17:41:47 - 16-Sep-26 |
| Unknown* | 458 | $1.47 | SI Trade |
17:41:23 - 16-Sep-26 |
| Unknown* | 1 | $1.47 | SI Trade |
17:41:23 - 16-Sep-26 |
| Unknown* | 16 | $1.473 | OTC Trade |
17:39:34 - 16-Sep-26 |
| Unknown* | 24 | $1.473 | OTC Trade |
17:39:34 - 16-Sep-26 |
| Unknown* | 22 | $1.473 | OTC Trade |
17:39:34 - 16-Sep-26 |
| Unknown* | 24 | $1.473 | OTC Trade |
17:39:34 - 16-Sep-26 |
| Unknown* | 16 | $1.473 | OTC Trade |
17:39:34 - 16-Sep-26 |
| Unknown* | 17 | $1.473 | OTC Trade |
17:39:34 - 16-Sep-26 |
| Unknown* | 200 | $1.47 | SI Trade |
17:36:32 - 16-Sep-26 |
| Unknown* | 162 | $1.47 | SI Trade |
17:36:32 - 16-Sep-26 |
| Unknown* | 75 | $1.4772 | OTC Trade |
17:35:59 - 16-Sep-26 |
| Unknown* | 2,800 | $1.472 | OTC Trade |
17:34:07 - 16-Sep-26 |
| Unknown* | 100 | $1.47 | OTC Trade |
17:34:07 - 16-Sep-26 |
| Unknown* | 100 | $1.4705 | OTC Trade |
17:34:07 - 16-Sep-26 |
| Unknown* | 100 | $1.475 | OTC Trade |
17:34:07 - 16-Sep-26 |
| Unknown* | 2,000 | $1.47 | SI Trade |
17:34:04 - 16-Sep-26 |
| Unknown* | 1,457 | $1.47 | SI Trade |
17:32:44 - 16-Sep-26 |
| Unknown* | 2 | $1.48 | SI Trade |
17:32:24 - 16-Sep-26 |
| Unknown* | 37 | $1.47 | OTC Trade |
17:29:16 - 16-Sep-26 |
| Unknown* | 55 | $1.47 | OTC Trade |
17:29:16 - 16-Sep-26 |
| Unknown* | 120 | $1.46 | SI Trade |
17:22:15 - 16-Sep-26 |
| Unknown* | 1,000 | $1.4501 | OTC Trade |
17:07:39 - 16-Sep-26 |
| Unknown* | 58 | $1.47 | SI Trade |
17:04:23 - 16-Sep-26 |
| Unknown* | 1,700 | $1.47 | OTC Trade |
17:03:33 - 16-Sep-26 |
| Unknown* | 1,482 | $1.4593 | OTC Trade |
17:02:20 - 16-Sep-26 |
| Unknown* | 137 | $1.46 | SI Trade |
16:59:42 - 16-Sep-26 |
| Unknown* | 100 | $1.45 | OTC Trade |
16:58:30 - 16-Sep-26 |
| Unknown* | 10 | $1.48 | SI Trade |
16:58:24 - 16-Sep-26 |
| Unknown* | 50 | $1.48 | SI Trade |
16:58:24 - 16-Sep-26 |
| Unknown* | 150 | $1.48 | SI Trade |
16:58:24 - 16-Sep-26 |
| Unknown* | 4,875 | $1.48 | OTC Trade |
16:58:24 - 16-Sep-26 |
| Unknown* | 180 | $1.49 | SI Trade |
16:56:12 - 16-Sep-26 |
| Unknown* | 125 | $1.48 | OTC Trade |
16:56:12 - 16-Sep-26 |
| Unknown* | 150 | $1.485 | OTC Trade |
16:55:26 - 16-Sep-26 |
| Unknown* | 10 | $1.49 | SI Trade |
16:42:10 - 16-Sep-26 |
| Unknown* | 90 | $1.485 | OTC Trade |
16:38:40 - 16-Sep-26 |
| Unknown* | 134 | $1.485 | OTC Trade |
16:38:40 - 16-Sep-26 |
| Unknown* | 0 | $1.48 | SI Trade |
16:35:04 - 16-Sep-26 |
| Unknown* | 100 | $1.49 | OTC Trade |
16:33:07 - 16-Sep-26 |
| Unknown* | 67 | $1.49 | OTC Trade |
16:33:06 - 16-Sep-26 |
| Unknown* | 1 | $1.50 | SI Trade |
16:30:06 - 16-Sep-26 |
| Unknown* | 11 | $1.50 | SI Trade |
16:30:06 - 16-Sep-26 |
| Unknown* | 74 | $1.50 | SI Trade |
16:30:06 - 16-Sep-26 |
| Unknown* | 161 | $1.49 | OTC Trade |
16:25:56 - 16-Sep-26 |
| Unknown* | 240 | $1.49 | OTC Trade |
16:25:56 - 16-Sep-26 |
| Unknown* | 7 | $1.4935 | OTC Trade |
16:24:13 - 16-Sep-26 |
| Unknown* | 4 | $1.4935 | OTC Trade |
16:24:13 - 16-Sep-26 |
| Unknown* | 400 | $1.50 | OTC Trade |
15:55:34 - 16-Sep-26 |
| Unknown* | 59 | $1.5005 | OTC Trade |
15:55:34 - 16-Sep-26 |
| Unknown* | 500 | $1.502 | OTC Trade |
15:55:34 - 16-Sep-26 |
| Unknown* | 600 | $1.502 | OTC Trade |
15:55:34 - 16-Sep-26 |
| Unknown* | 7 | $1.50 | SI Trade |
15:48:45 - 16-Sep-26 |
| Unknown* | 48 | $1.49 | SI Trade |
15:27:24 - 16-Sep-26 |
| Unknown* | 66 | $1.495 | OTC Trade |
15:18:57 - 16-Sep-26 |
| Unknown* | 100 | $1.495 | OTC Trade |
15:18:57 - 16-Sep-26 |
| Unknown* | 105 | $1.49 | OTC Trade |
15:15:46 - 16-Sep-26 |
| Unknown* | 35 | $1.49 | OTC Trade |
15:15:46 - 16-Sep-26 |
| Unknown* | 100 | $1.485 | OTC Trade |
15:15:46 - 16-Sep-26 |
| Unknown* | 3 | $1.48 | OTC Trade |
15:12:02 - 16-Sep-26 |
| Unknown* | 6 | $1.48 | OTC Trade |
15:08:10 - 16-Sep-26 |
| Unknown* | 4 | $1.48 | OTC Trade |
15:08:10 - 16-Sep-26 |
| Unknown* | 67 | $1.49 | OTC Trade |
15:06:31 - 16-Sep-26 |
| Unknown* | 100 | $1.49 | OTC Trade |
15:06:31 - 16-Sep-26 |
| Unknown* | 50 | $1.49 | SI Trade |
15:06:28 - 16-Sep-26 |
| Unknown* | 62 | $1.4929 | OTC Trade |
15:05:25 - 16-Sep-26 |
| Unknown* | 66 | $1.497 | OTC Trade |
15:05:18 - 16-Sep-26 |
| Unknown* | 66 | $1.50 | OTC Trade |
15:01:32 - 16-Sep-26 |
| Unknown* | 100 | $1.50 | OTC Trade |
15:01:32 - 16-Sep-26 |
| Unknown* | 30 | $1.4963 | OTC Trade |
15:01:31 - 16-Sep-26 |
| Unknown* | 1 | $1.50 | OTC Trade |
15:01:31 - 16-Sep-26 |
| Unknown* | 52 | $1.50 | OTC Trade |
15:01:30 - 16-Sep-26 |
| Unknown* | 78 | $1.50 | OTC Trade |
15:01:30 - 16-Sep-26 |
| Unknown* | 4 | $1.50 | SI Trade |
15:01:30 - 16-Sep-26 |
| Unknown* | 1 | $1.50 | SI Trade |
15:01:30 - 16-Sep-26 |
| Unknown* | 10 | $1.50 | SI Trade |
15:01:30 - 16-Sep-26 |
| Unknown* | 434 | $1.512816 | SI Trade Currency Conversion |
14:57:07 - 16-Sep-26 |
| Unknown* | 1 | $1.5072 | OTC Trade |
14:46:08 - 16-Sep-26 |
| Unknown* | 2 | $1.5072 | OTC Trade |
14:46:08 - 16-Sep-26 |
| Unknown* | 5 | $1.51 | SI Trade |
14:44:47 - 16-Sep-26 |
| Unknown* | 1 | $1.51 | SI Trade |
14:33:26 - 16-Sep-26 |
| Unknown* | 437 | $1.54 | SI Trade |
14:30:56 - 16-Sep-26 |
| Unknown* | 1 | $1.54 | SI Trade |
14:30:52 - 16-Sep-26 |
| Unknown* | 45 | $1.547016 | OTC Trade |
14:30:33 - 16-Sep-26 |
| Unknown* | 29 | $1.55 | OTC Trade |
14:30:33 - 16-Sep-26 |
| Unknown* | 79 | $1.552984 | OTC Trade |
14:30:31 - 16-Sep-26 |
| Unknown* | 51 | $1.55 | OTC Trade |
14:30:31 - 16-Sep-26 |
| Unknown* | 99 | $1.552984 | OTC Trade |
14:30:30 - 16-Sep-26 |
| Unknown* | 0 | $1.55 | SI Trade |
14:30:28 - 16-Sep-26 |
| Unknown* | 37 | $1.5329 | OTC Trade |
14:30:09 - 16-Sep-26 |
| Unknown* | 6 | $1.5464 | OTC Trade |
14:30:08 - 16-Sep-26 |
| Unknown* | 2 | $1.55 | SI Trade |
14:30:05 - 16-Sep-26 |
| Unknown* | 7 | $1.55 | SI Trade |
14:30:05 - 16-Sep-26 |
| Unknown* | 5 | $1.56 | SI Trade |
12:59:58 - 16-Sep-26 |
| Unknown* | 70 | $1.57 | SI Trade |
12:45:39 - 16-Sep-26 |
| Unknown* | 9 | $1.57 | SI Trade |
12:45:39 - 16-Sep-26 |
| Unknown* | 71 | $1.50 | SI Trade |
12:00:00 - 16-Sep-26 |
| Unknown* | 8 | $1.57 | SI Trade |
12:00:00 - 16-Sep-26 |
| Unknown* | 3 | $1.535 | OTC Trade |
20:59:21 - 15-Sep-26 |
| Unknown* | 1 | $1.54 | SI Trade |
20:54:53 - 15-Sep-26 |
| Unknown* | 0 | $1.54 | SI Trade |
20:39:22 - 15-Sep-26 |
| Unknown* | 1 | $1.5379 | OTC Trade |
20:18:37 - 15-Sep-26 |
| Unknown* | 258 | $1.5379 | OTC Trade |
20:18:37 - 15-Sep-26 |
| Unknown* | 167 | $1.5379 | OTC Trade |
20:18:37 - 15-Sep-26 |
| Unknown* | 90 | $1.5269 | OTC Trade |
19:57:31 - 15-Sep-26 |
| Unknown* | 97 | $1.5299 | OTC Trade |
19:55:54 - 15-Sep-26 |
| Unknown* | 149 | $1.5299 | OTC Trade |
19:55:54 - 15-Sep-26 |
| Unknown* | 17 | $1.525 | OTC Trade |
19:36:30 - 15-Sep-26 |
| Unknown* | 151 | $1.525 | OTC Trade |
19:35:30 - 15-Sep-26 |
| Unknown* | 15 | $1.528 | OTC Trade |
19:27:35 - 15-Sep-26 |
| Unknown* | 110 | $1.525 | OTC Trade |
19:13:32 - 15-Sep-26 |
| Unknown* | 224 | $1.5179 | OTC Trade |
19:13:11 - 15-Sep-26 |
| Unknown* | 45 | $1.52 | SI Trade |
19:13:10 - 15-Sep-26 |
| Unknown* | 500 | $1.54 | SI Trade |
18:57:02 - 15-Sep-26 |
| Unknown* | 25 | $1.55 | SI Trade |
18:34:10 - 15-Sep-26 |
| Unknown* | 1 | $1.5567 | OTC Trade |
18:28:56 - 15-Sep-26 |
| Unknown* | 56 | $1.5567 | OTC Trade |
18:28:56 - 15-Sep-26 |
| Unknown* | 35 | $1.5567 | OTC Trade |
18:28:56 - 15-Sep-26 |
| Unknown* | 157 | $1.56 | OTC Trade |
18:10:12 - 15-Sep-26 |
| Unknown* | 246 | $1.56 | OTC Trade |
18:10:12 - 15-Sep-26 |
| Unknown* | 7 | $1.565 | OTC Trade |
16:54:44 - 15-Sep-26 |
| Unknown* | 11 | $1.565 | OTC Trade |
16:54:44 - 15-Sep-26 |
| Unknown* | 17 | $1.5668 | OTC Trade |
16:53:40 - 15-Sep-26 |
| Unknown* | 1 | $1.57 | SI Trade |
16:42:25 - 15-Sep-26 |
| Unknown* | 0 | $1.56 | SI Trade |
16:41:47 - 15-Sep-26 |
| Unknown* | 1 | $1.58 | SI Trade |
16:27:55 - 15-Sep-26 |
| Unknown* | 1,286 | $1.5698 | OTC Trade |
16:20:09 - 15-Sep-26 |
| Unknown* | 34 | $1.56 | OTC Trade |
16:04:42 - 15-Sep-26 |
| Unknown* | 54 | $1.56 | OTC Trade |
16:04:42 - 15-Sep-26 |
| Unknown* | 20 | $1.56 | SI Trade |
16:03:36 - 15-Sep-26 |
| Unknown* | 17 | $1.57 | SI Trade |
16:03:36 - 15-Sep-26 |
| Unknown* | 31 | $1.5699 | Negotiated Trade OTC Trade |
16:03:13 - 15-Sep-26 |
| Unknown* | 2 | $1.56 | SI Trade |
15:53:28 - 15-Sep-26 |
| Unknown* | 949 | $1.5801 | OTC Trade |
15:25:58 - 15-Sep-26 |
| Unknown* | 1,500 | $1.5801 | OTC Trade |
15:25:58 - 15-Sep-26 |
| Unknown* | 100 | $1.588 | OTC Trade |
15:21:44 - 15-Sep-26 |
| Unknown* | 0 | $1.60 | SI Trade |
15:16:47 - 15-Sep-26 |
| Unknown* | 0 | $1.59 | SI Trade |
15:11:12 - 15-Sep-26 |
| Unknown* | 37 | $1.59 | Negotiated Trade OTC Trade |
14:53:15 - 15-Sep-26 |
| Unknown* | 0 | $1.59 | SI Trade |
14:50:22 - 15-Sep-26 |
| Unknown* | 250 | $1.585 | OTC Trade |
14:45:20 - 15-Sep-26 |
| Unknown* | 16 | $1.59 | SI Trade |
14:37:16 - 15-Sep-26 |
| Unknown* | 1 | $1.63 | SI Trade |
14:30:45 - 15-Sep-26 |
| Unknown* | 56 | $1.6252 | OTC Trade |
14:30:40 - 15-Sep-26 |
| Unknown* | 34 | $1.6252 | OTC Trade |
14:30:40 - 15-Sep-26 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:30:16 - 15-Sep-26 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:30:16 - 15-Sep-26 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:30:16 - 15-Sep-26 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:30:16 - 15-Sep-26 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:30:16 - 15-Sep-26 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:30:16 - 15-Sep-26 |
| Unknown* | 7 | $1.60 | Negotiated Trade OTC Trade |
14:30:02 - 15-Sep-26 |
| Unknown* | 121 | $1.60 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 2 | $1.64 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 4 | $1.60 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $1.65 | SI Trade |
13:02:08 - 15-Sep-26 |
| Unknown* | 6 | $1.65 | SI Trade |
13:02:08 - 15-Sep-26 |
| Unknown* | 7 | $1.64 | SI Trade |
21:53:23 - 14-Sep-26 |
| Unknown* | 474 | $1.64 | OTC Trade |
21:05:00 - 14-Sep-26 |
| Unknown* | 40 | $1.59 | SI Trade |
20:50:56 - 14-Sep-26 |
| Unknown* | 820 | $1.605 | OTC Trade |
20:48:57 - 14-Sep-26 |
| Unknown* | 20 | $1.59 | SI Trade |
20:37:14 - 14-Sep-26 |
| Unknown* | 10 | $1.605 | OTC Trade |
19:45:30 - 14-Sep-26 |
| Unknown* | 6 | $1.605 | OTC Trade |
19:45:30 - 14-Sep-26 |
| Unknown* | 16 | $1.59 | SI Trade |
19:35:57 - 14-Sep-26 |
| Unknown* | 42 | $1.61 | SI Trade |
19:30:26 - 14-Sep-26 |
| Unknown* | 33 | $1.617 | OTC Trade |
19:26:32 - 14-Sep-26 |
| Unknown* | 20 | $1.617 | OTC Trade |
19:26:32 - 14-Sep-26 |
| Unknown* | 153 | $1.6069 | OTC Trade |
19:22:14 - 14-Sep-26 |
| Unknown* | 95 | $1.6069 | OTC Trade |
19:22:13 - 14-Sep-26 |
| Unknown* | 4 | $1.61 | SI Trade |
19:00:38 - 14-Sep-26 |
| Unknown* | 30 | $1.6071 | OTC Trade |
18:52:43 - 14-Sep-26 |
| Unknown* | 49 | $1.6071 | OTC Trade |
18:52:43 - 14-Sep-26 |
| Unknown* | 37 | $1.61 | SI Trade |
18:45:27 - 14-Sep-26 |
| Unknown* | 275 | $1.61 | SI Trade |
18:31:54 - 14-Sep-26 |
| Unknown* | 37 | $1.61 | OTC Trade |
18:30:48 - 14-Sep-26 |
| Unknown* | 60 | $1.61 | OTC Trade |
18:30:48 - 14-Sep-26 |
| Unknown* | 100 | $1.595 | OTC Trade |
18:19:34 - 14-Sep-26 |
| Unknown* | 580 | $1.57 | OTC Trade |
17:49:56 - 14-Sep-26 |
| Unknown* | 10 | $1.57 | SI Trade |
17:48:46 - 14-Sep-26 |
| Unknown* | 275 | $1.57 | SI Trade |
17:43:26 - 14-Sep-26 |
| Unknown* | 20 | $1.53 | SI Trade |
17:09:40 - 14-Sep-26 |
| Unknown* | 11 | $1.53 | SI Trade |
17:06:01 - 14-Sep-26 |
| Unknown* | 80 | $1.55 | SI Trade |
16:57:25 - 14-Sep-26 |