| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.09 | SI Trade |
15:05:36 - 17-Aug-26 |
| Unknown* | 6 | $2.10 | SI Trade |
14:58:52 - 17-Aug-26 |
| Unknown* | 8 | $2.10 | SI Trade |
14:58:44 - 17-Aug-26 |
| Unknown* | 1,026 | $2.10 | SI Trade |
14:57:44 - 17-Aug-26 |
| Unknown* | 1,450 | $2.09904 | Currency Conversion Negotiated Trade |
14:57:23 - 17-Aug-26 |
| Unknown* | 23 | $2.10 | OTC Trade |
14:57:18 - 17-Aug-26 |
| Unknown* | 50 | $2.10 | OTC Trade |
14:57:18 - 17-Aug-26 |
| Unknown* | 322 | $2.06 | SI Trade |
14:57:01 - 17-Aug-26 |
| Unknown* | 20 | $2.10 | SI Trade |
14:56:32 - 17-Aug-26 |
| Unknown* | 3,195 | $2.09759 | SI Trade Currency Conversion |
14:56:28 - 17-Aug-26 |
| Unknown* | 20 | $2.10 | SI Trade |
14:56:25 - 17-Aug-26 |
| Unknown* | 3 | $2.05 | OTC Trade |
14:54:52 - 17-Aug-26 |
| Unknown* | 120 | $2.06 | SI Trade |
14:54:48 - 17-Aug-26 |
| Unknown* | 1 | $2.06 | OTC Trade |
14:54:19 - 17-Aug-26 |
| Unknown* | 97 | $2.05 | OTC Trade |
14:54:11 - 17-Aug-26 |
| Unknown* | 88 | $2.06 | OTC Trade |
14:51:30 - 17-Aug-26 |
| Unknown* | 42 | $2.06 | OTC Trade |
14:51:30 - 17-Aug-26 |
| Unknown* | 47 | $2.09 | OTC Trade |
14:50:30 - 17-Aug-26 |
| Unknown* | 22 | $2.09 | OTC Trade |
14:50:29 - 17-Aug-26 |
| Unknown* | 4 | $2.0674 | OTC Trade |
14:49:43 - 17-Aug-26 |
| Unknown* | 10 | $2.0674 | OTC Trade |
14:49:43 - 17-Aug-26 |
| Unknown* | 8 | $2.06 | OTC Trade |
14:49:11 - 17-Aug-26 |
| Unknown* | 18 | $2.06 | OTC Trade |
14:49:11 - 17-Aug-26 |
| Unknown* | 10 | $2.05 | OTC Trade |
14:47:50 - 17-Aug-26 |
| Unknown* | 4 | $2.05 | OTC Trade |
14:47:49 - 17-Aug-26 |
| Unknown* | 114 | $2.061 | OTC Trade |
14:47:47 - 17-Aug-26 |
| Unknown* | 236 | $2.061 | OTC Trade |
14:47:47 - 17-Aug-26 |
| Unknown* | 1 | $2.07 | OTC Trade |
14:47:41 - 17-Aug-26 |
| Unknown* | 1 | $2.07 | SI Trade |
14:47:35 - 17-Aug-26 |
| Unknown* | 1 | $2.08 | OTC Trade |
14:47:24 - 17-Aug-26 |
| Unknown* | 10 | $2.08 | SI Trade |
14:47:20 - 17-Aug-26 |
| Unknown* | 3 | $2.06 | OTC Trade |
14:47:07 - 17-Aug-26 |
| Unknown* | 1 | $2.06 | OTC Trade |
14:47:05 - 17-Aug-26 |
| Unknown* | 1,200 | $2.11 | SI Trade |
14:45:54 - 17-Aug-26 |
| Unknown* | 13 | $2.09 | OTC Trade |
14:45:45 - 17-Aug-26 |
| Unknown* | 6 | $2.09 | OTC Trade |
14:45:45 - 17-Aug-26 |
| Unknown* | 800 | $2.085 | OTC Trade |
14:44:20 - 17-Aug-26 |
| Unknown* | 2,700 | $2.085 | OTC Trade |
14:44:20 - 17-Aug-26 |
| Unknown* | 16 | $2.09 | SI Trade |
14:43:30 - 17-Aug-26 |
| Unknown* | 1 | $2.09 | OTC Trade |
14:43:16 - 17-Aug-26 |
| Unknown* | 16 | $2.1074 | OTC Trade |
14:41:48 - 17-Aug-26 |
| Unknown* | 7 | $2.1074 | OTC Trade |
14:41:48 - 17-Aug-26 |
| Unknown* | 20 | $2.10 | OTC Trade |
14:41:31 - 17-Aug-26 |
| Unknown* | 43 | $2.10 | OTC Trade |
14:41:31 - 17-Aug-26 |
| Unknown* | 47 | $2.0999 | OTC Trade |
14:39:42 - 17-Aug-26 |
| Unknown* | 100 | $2.0999 | OTC Trade |
14:39:42 - 17-Aug-26 |
| Unknown* | 500 | $2.10 | OTC Trade |
14:37:36 - 17-Aug-26 |
| Unknown* | 100 | $2.115 | OTC Trade |
14:37:36 - 17-Aug-26 |
| Unknown* | 347 | $2.10 | OTC Trade |
14:37:36 - 17-Aug-26 |
| Unknown* | 100 | $2.115 | OTC Trade |
14:37:35 - 17-Aug-26 |
| Unknown* | 100 | $2.115 | OTC Trade |
14:37:35 - 17-Aug-26 |
| Unknown* | 100 | $2.115 | OTC Trade |
14:37:35 - 17-Aug-26 |
| Unknown* | 100 | $2.115 | OTC Trade |
14:37:35 - 17-Aug-26 |
| Unknown* | 100 | $2.115 | OTC Trade |
14:37:35 - 17-Aug-26 |
| Unknown* | 100 | $2.115 | OTC Trade |
14:37:35 - 17-Aug-26 |
| Unknown* | 100 | $2.115 | OTC Trade |
14:37:35 - 17-Aug-26 |
| Unknown* | 100 | $2.115 | OTC Trade |
14:37:35 - 17-Aug-26 |
| Unknown* | 100 | $2.115 | OTC Trade |
14:37:34 - 17-Aug-26 |
| Unknown* | 165 | $2.10 | OTC Trade |
14:37:34 - 17-Aug-26 |
| Unknown* | 47 | $2.115 | OTC Trade |
14:37:34 - 17-Aug-26 |
| Unknown* | 47 | $2.115 | OTC Trade |
14:37:34 - 17-Aug-26 |
| Unknown* | 238 | $2.10 | OTC Trade |
14:37:34 - 17-Aug-26 |
| Unknown* | 615 | $2.115 | OTC Trade |
14:37:25 - 17-Aug-26 |
| Unknown* | 290 | $2.115 | OTC Trade |
14:37:25 - 17-Aug-26 |
| Unknown* | 27 | $2.12 | OTC Trade |
14:36:27 - 17-Aug-26 |
| Unknown* | 12 | $2.12 | OTC Trade |
14:36:27 - 17-Aug-26 |
| Unknown* | 10 | $2.10 | SI Trade |
14:35:57 - 17-Aug-26 |
| Unknown* | 23 | $2.0987 | OTC Trade |
14:35:37 - 17-Aug-26 |
| Unknown* | 50 | $2.0987 | OTC Trade |
14:35:37 - 17-Aug-26 |
| Unknown* | 999 | $2.0901 | OTC Trade |
14:34:57 - 17-Aug-26 |
| Unknown* | 477 | $2.0901 | OTC Trade |
14:34:57 - 17-Aug-26 |
| Unknown* | 500 | $2.10 | OTC Trade |
14:34:51 - 17-Aug-26 |
| Unknown* | 1 | $2.10 | OTC Trade |
14:34:51 - 17-Aug-26 |
| Unknown* | 238 | $2.10 | OTC Trade |
14:34:51 - 17-Aug-26 |
| Unknown* | 16 | $2.11 | SI Trade |
14:34:38 - 17-Aug-26 |
| Unknown* | 1 | $2.11 | OTC Trade |
14:34:33 - 17-Aug-26 |
| Unknown* | 550 | $2.11 | OTC Trade |
14:34:29 - 17-Aug-26 |
| Unknown* | 260 | $2.11 | OTC Trade |
14:34:29 - 17-Aug-26 |
| Unknown* | 1 | $2.11 | OTC Trade |
14:34:24 - 17-Aug-26 |
| Unknown* | 1,800 | $2.1001 | OTC Trade |
14:34:23 - 17-Aug-26 |
| Unknown* | 857 | $2.1001 | OTC Trade |
14:34:23 - 17-Aug-26 |
| Unknown* | 1,394 | $2.1001 | OTC Trade |
14:34:20 - 17-Aug-26 |
| Unknown* | 663 | $2.1001 | OTC Trade |
14:34:20 - 17-Aug-26 |
| Unknown* | 1 | $2.11 | OTC Trade |
14:34:15 - 17-Aug-26 |
| Unknown* | 1 | $2.11 | OTC Trade |
14:34:12 - 17-Aug-26 |
| Unknown* | 3 | $2.11 | SI Trade |
14:34:09 - 17-Aug-26 |
| Unknown* | 1 | $2.11 | OTC Trade |
14:34:03 - 17-Aug-26 |
| Unknown* | 1 | $2.105 | OTC Trade |
14:34:03 - 17-Aug-26 |
| Unknown* | 1 | $2.11 | OTC Trade |
14:34:03 - 17-Aug-26 |
| Unknown* | 1 | $2.105 | OTC Trade |
14:34:03 - 17-Aug-26 |
| Unknown* | 20 | $2.15 | SI Trade |
14:33:53 - 17-Aug-26 |
| Unknown* | 46 | $2.16 | OTC Trade |
14:33:43 - 17-Aug-26 |
| Unknown* | 100 | $2.16 | OTC Trade |
14:33:43 - 17-Aug-26 |
| Unknown* | 1 | $2.16 | OTC Trade |
14:33:43 - 17-Aug-26 |
| Unknown* | 1 | $2.165 | OTC Trade |
14:33:37 - 17-Aug-26 |
| Unknown* | 1 | $2.17 | OTC Trade |
14:33:36 - 17-Aug-26 |
| Unknown* | 1 | $2.17 | OTC Trade |
14:33:36 - 17-Aug-26 |
| Unknown* | 1 | $2.175 | OTC Trade |
14:33:11 - 17-Aug-26 |
| Unknown* | 1,507 | $2.18 | OTC Trade |
14:33:02 - 17-Aug-26 |
| Unknown* | 304 | $2.17 | OTC Trade |
14:33:02 - 17-Aug-26 |
| Unknown* | 3 | $2.17 | OTC Trade |
14:33:02 - 17-Aug-26 |
| Unknown* | 265 | $2.17 | OTC Trade |
14:33:02 - 17-Aug-26 |
| Unknown* | 1,286 | $2.18 | OTC Trade |
14:32:47 - 17-Aug-26 |
| Unknown* | 2,386 | $2.1801 | OTC Trade |
14:32:04 - 17-Aug-26 |
| Unknown* | 1,094 | $2.1801 | OTC Trade |
14:32:04 - 17-Aug-26 |
| Unknown* | 100 | $2.18 | OTC Trade |
14:31:18 - 17-Aug-26 |
| Unknown* | 757 | $2.18 | OTC Trade |
14:31:18 - 17-Aug-26 |
| Unknown* | 143 | $2.18 | OTC Trade |
14:31:17 - 17-Aug-26 |
| Unknown* | 0 | $2.19 | SI Trade |
14:31:11 - 17-Aug-26 |
| Unknown* | 4 | $2.19 | SI Trade |
14:30:43 - 17-Aug-26 |
| Unknown* | 24 | $2.185784 | OTC Trade |
14:30:35 - 17-Aug-26 |
| Unknown* | 2 | $2.185784 | OTC Trade |
14:30:35 - 17-Aug-26 |
| Unknown* | 4 | $2.185784 | OTC Trade |
14:30:35 - 17-Aug-26 |
| Unknown* | 16 | $2.185784 | OTC Trade |
14:30:35 - 17-Aug-26 |
| Unknown* | 1 | $2.185784 | OTC Trade |
14:30:35 - 17-Aug-26 |
| Unknown* | 4 | $2.185784 | OTC Trade |
14:30:35 - 17-Aug-26 |
| Unknown* | 2 | $2.185784 | OTC Trade |
14:30:35 - 17-Aug-26 |
| Unknown* | 10 | $2.185784 | OTC Trade |
14:30:35 - 17-Aug-26 |
| Unknown* | 11 | $2.19 | OTC Trade |
14:30:35 - 17-Aug-26 |
| Unknown* | 2 | $2.19 | OTC Trade |
14:30:35 - 17-Aug-26 |
| Unknown* | 1 | $2.19 | OTC Trade |
14:30:35 - 17-Aug-26 |
| Unknown* | 1 | $2.19 | OTC Trade |
14:30:35 - 17-Aug-26 |
| Unknown* | 1 | $2.19 | OTC Trade |
14:30:35 - 17-Aug-26 |
| Unknown* | 7 | $2.19 | OTC Trade |
14:30:35 - 17-Aug-26 |
| Unknown* | 4 | $2.19 | OTC Trade |
14:30:35 - 17-Aug-26 |
| Unknown* | 4 | $2.194216 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 13 | $2.194216 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 13 | $2.194216 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 26 | $2.194216 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 45 | $2.194216 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 17 | $2.194216 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 2 | $2.194216 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 45 | $2.194216 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 2 | $2.194216 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 10 | $2.194216 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 45 | $2.194216 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 3 | $2.194216 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 3 | $2.194216 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 9 | $2.194216 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 1 | $2.19 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 8 | $2.19 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 20 | $2.19 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 4 | $2.19 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 1 | $2.19 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 1 | $2.19 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 1 | $2.19 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 4 | $2.19 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 20 | $2.19 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 6 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 8 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 9 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 45 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 10 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 45 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 8 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 1 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 1 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 6 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 22 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 50 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 45 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 26 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 4 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 6 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 5 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 8 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 8 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 45 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 6 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 4 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 45 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 1 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 2 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 1 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 2 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 7 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 8 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 48 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 1 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 30 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 8 | $2.194216 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 4 | $2.19 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 20 | $2.19 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 3 | $2.19 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 4 | $2.19 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 20 | $2.19 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 3 | $2.19 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 3 | $2.19 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 2 | $2.19 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 23 | $2.19 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 10 | $2.19 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 2 | $2.19 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 3 | $2.19 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 2 | $2.19 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 1 | $2.19 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 20 | $2.19 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 12 | $2.19 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 20 | $2.19 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 1 | $2.19 | OTC Trade |
14:30:33 - 17-Aug-26 |
| Unknown* | 20 | $2.19 | OTC Trade |
14:30:33 - 17-Aug-26 |