Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Microvision Ord Share Price (0K17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.190on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K17 Shares
Sponsored Financial Content
Last Trade: Unknown 131 at $0.679
Day's Volume: 0
Last Close: $0.190
Open: $0.00
ISIN: US5949603048
Day's Range $0.190 - $0.190
52wk Range: $0.190 - $0.970
Market Capitalisation: $24m
VWAP: $0.00
Shares in Issue: 128m

Recent Trades History Microvision Ord (0K17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1310.679Ordinary
Non protected portfolio
Single protected transaction
15:12:09 - 30-Dec-19
Unknown*2890.673Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:54:45 - 13-Dec-19
Unknown*2140.716Ordinary
Non protected portfolio
Single protected transaction
14:18:49 - 28-Oct-19
Unknown*2440.742Ordinary
Non protected portfolio
Single protected transaction
14:37:20 - 22-Oct-19
Unknown*1570.716Ordinary
Non protected portfolio
Single protected transaction
14:33:55 - 21-Oct-19
Unknown*2970.717Ordinary
Non protected portfolio
Single protected transaction
16:04:12 - 16-Oct-19
Unknown*2970.755Ordinary
Non protected portfolio
Single protected transaction
15:11:34 - 16-Oct-19
Unknown*9,9460.590Ordinary
Non protected portfolio
Single protected transaction
15:40:04 - 03-Oct-19
Unknown*3230.573Ordinary
Non protected portfolio
Single protected transaction
16:16:09 - 26-Sep-19
Unknown*6630.590Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:42:39 - 20-Sep-19

Share Price History for Microvision Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Microvision Ord (0K17)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered