Microvision Ord Share Price (0K17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.379on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $8.65
Day's Volume: 1,572
Last Close: $9.379
Open: $0.00
ISIN: US5949603048
Day's Range $9.379 - $9.877
52wk Range: $1.570 - $23.752
Market Capitalisation: $1,538m
VWAP: $0.00
Shares in Issue: 164m

Recent Trades History Microvision Ord (0K17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*08.65Ordinary
Cross at same price
19:14:31 - 22-Oct-21
Unknown*8008.648Ordinary
18:52:39 - 22-Oct-21
Unknown*2008.648Ordinary
18:52:39 - 22-Oct-21
Unknown*08.66Ordinary
Cross at same price
18:43:24 - 22-Oct-21
Unknown*08.64Ordinary
Cross at same price
18:42:11 - 22-Oct-21
Unknown*08.63Ordinary
Cross at same price
18:35:20 - 22-Oct-21
Unknown*08.64Ordinary
Cross at same price
18:20:58 - 22-Oct-21
Unknown*08.68Ordinary
Cross at same price
18:06:16 - 22-Oct-21
Unknown*6008.754Ordinary
Delayed publication
16:36:10 - 22-Oct-21
Unknown*1,6008.678Ordinary
17:54:19 - 22-Oct-21

Share Price History for Microvision Ord

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Microvision Ord (0K17)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered