Price | 7.131on 25-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0K17 Shares |
Last Trade: | Unknown 1 at $7.19 |
Day's Volume: | 11,103 |
Last Close: | $6.723 |
Open: | $0.00 |
ISIN: | US5949603048 |
Day's Range | $7.103 - $7.131 |
52wk Range: | $0.190 - $7.180 |
Market Capitalisation: | $1,017m |
VWAP: | $0.00 |
Shares in Issue: | 151m |
Recent Trades History Microvision Ord (0K17) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 7.19 | Ordinary Delayed publication Historical | 20:37:08 - 25-Jan-21 |
Unknown* | 99 | 7.19 | Ordinary Delayed publication Historical | 20:37:08 - 25-Jan-21 |
Unknown* | 100 | 7.19 | Ordinary Delayed publication Historical | 20:36:21 - 25-Jan-21 |
Unknown* | 200 | 7.19 | Ordinary Delayed publication Historical | 20:36:21 - 25-Jan-21 |
Unknown* | 100 | 7.19 | Ordinary Delayed publication Historical | 20:36:21 - 25-Jan-21 |
Unknown* | 200 | 7.19 | Ordinary Delayed publication Historical | 20:36:21 - 25-Jan-21 |
Unknown* | 100 | 7.24 | Ordinary Delayed publication Historical | 20:24:12 - 25-Jan-21 |
Unknown* | 200 | 7.22 | Ordinary Delayed publication Historical | 20:15:16 - 25-Jan-21 |
Unknown* | 100 | 7.22 | Ordinary Delayed publication Historical | 20:15:16 - 25-Jan-21 |
Unknown* | 100 | 7.25 | Ordinary Delayed publication Historical | 20:52:07 - 25-Jan-21 |
Share Price History for Microvision Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |