Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvision Ord (0K17) Share Price

Price $0.911114 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $0.9114
Day's Volume: 0
Last Close: $0.911114
Open: $0.00
ISIN: US5949603048
Day's Range $0.00 - $0.00
52wk Range: $0.897278 - $1.855609
Market Capitalisation: $278.25m
VWAP: $0.00
Shares in Issue: 305.40m

Microvision Ord (0K17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $0.9114 OTC Trade
17:54:47 - 24-Dec-25
Unknown* 37,255 $0.9105 OTC Trade
17:52:46 - 24-Dec-25
Unknown* 52 $0.913 OTC Trade
17:52:46 - 24-Dec-25
Unknown* 52 $0.913 OTC Trade
17:52:46 - 24-Dec-25
Unknown* 109 $0.9138 OTC Trade
17:52:24 - 24-Dec-25
Unknown* 3,900 $0.9085 OTC Trade
17:05:36 - 24-Dec-25
Unknown* 0 $0.9099 OTC Trade
17:04:56 - 24-Dec-25
Unknown* 11 $0.90845 OTC Trade
17:04:56 - 24-Dec-25
Unknown* 6,578 $0.9084 OTC Trade
17:04:56 - 24-Dec-25
Unknown* 34,000 $0.8972 OTC Trade
16:23:38 - 24-Dec-25
See more Microvision Ord trades

Microvision Ord (0K17) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 0.911114 0.911114 0.911114 0.911114 0
25th Dec 2025 (Thu) 0.911114 0.911114 0.911114 0.911114 0
24th Dec 2025 (Wed) 0.911114 0.911114 0.911114 0.911114 83,318
23rd Dec 2025 (Tue) 0.930073 0.930073 0.930073 0.930073 25,189
22nd Dec 2025 (Mon) 0.930073 0.930073 0.930073 0.930073 39,351
19th Dec 2025 (Fri) 0.909149 0.909149 0.909149 0.909149 58,441
18th Dec 2025 (Thu) 0.909149 0.909149 0.909149 0.909149 5,932
17th Dec 2025 (Wed) 0.981692 0.981692 0.981692 0.981692 45,633
16th Dec 2025 (Tue) 0.981692 0.981692 0.981692 0.981692 12,426
15th Dec 2025 (Mon) 0.981692 0.981692 0.981692 0.981692 149,497
12th Dec 2025 (Fri) 0.981692 0.981692 0.981692 0.981692 51,411
11th Dec 2025 (Thu) 0.935112 0.935112 0.935112 0.935112 23,113
10th Dec 2025 (Wed) 0.935112 0.935112 0.935112 0.935112 18,363
9th Dec 2025 (Tue) 0.935112 0.935112 0.935112 0.935112 17,184
8th Dec 2025 (Mon) 0.935112 0.935112 0.935112 0.935112 40,663
5th Dec 2025 (Fri) 0.935112 0.935112 0.935112 0.935112 6,049
4th Dec 2025 (Thu) 0.935112 0.935112 0.935112 0.935112 71,047
3rd Dec 2025 (Wed) 0.935112 0.935112 0.935112 0.935112 19,115
2nd Dec 2025 (Tue) 0.935112 0.935112 0.935112 0.935112 71,725
1st Dec 2025 (Mon) 0.935112 0.935112 0.935112 0.935112 133,116
28th Nov 2025 (Fri) 0.935112 0.935112 0.935112 0.935112 40,700
27th Nov 2025 (Thu) 0.935112 0.935112 0.935112 0.935112 0
See more Microvision Ord price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered