| Price | 2.316on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K17 Shares | |
| Last Trade: | Unknown 89 at $2.316 |
| Day's Volume: | 89 |
| Last Close: | $2.506 |
| Open: | $0.00 |
| ISIN: | US5949603048 |
| Day's Range | $2.316 - $2.316 |
| 52wk Range: | $0.190 - $2.863 |
| Market Capitalisation: | $361m |
| VWAP: | $0.00 |
| Shares in Issue: | 144m |
Recent Trades History Microvision Ord (0K17) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 2.316 | Ordinary Non protected portfolio Single protected transaction | 16:23:50 - 29-Oct-20 |
| Unknown* | 151 | 2.440 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:55:41 - 28-Oct-20 |
| Unknown* | 131 | 2.441 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:11:53 - 28-Oct-20 |
| Unknown* | 2,591 | 2.484 | Ordinary Non protected portfolio Single protected transaction | 13:43:28 - 28-Oct-20 |
| Unknown* | 141 | 2.646 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:58 - 27-Oct-20 |
| Unknown* | 622 | 2.594 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:24 - 27-Oct-20 |
| Unknown* | 150 | 2.604 | Ordinary Non protected portfolio Single protected transaction | 16:25:43 - 27-Oct-20 |
| Unknown* | 202 | 2.575 | Ordinary Non protected portfolio Single protected transaction | 16:19:17 - 27-Oct-20 |
| Unknown* | 202 | 2.614 | Ordinary Non protected portfolio Single protected transaction | 15:50:23 - 27-Oct-20 |
| Unknown* | 172 | 2.533 | Ordinary Non protected portfolio Single protected transaction | 14:27:20 - 27-Oct-20 |
Share Price History for Microvision Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
