Microvision Ord Share Price (0K17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.843on 10-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K17 Shares
Sponsored Financial Content
Last Trade: Unknown 214 at $0.716
Day's Volume: 0
Last Close: $0.843
Open: $0.00
ISIN: US5949603048
Day's Range $0.716 - $0.716
52wk Range: $0.570 - $1.307
Market Capitalisation: $101m
VWAP: $0.00
Shares in Issue: 119m

Recent Trades History Microvision Ord (0K17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2140.716Ordinary
Non protected portfolio
Single protected transaction
14:18:49 - 28-Oct-19
Unknown*2440.742Ordinary
Non protected portfolio
Single protected transaction
14:37:20 - 22-Oct-19
Unknown*1570.716Ordinary
Non protected portfolio
Single protected transaction
14:33:55 - 21-Oct-19
Unknown*2970.717Ordinary
Non protected portfolio
Single protected transaction
16:04:12 - 16-Oct-19
Unknown*2970.755Ordinary
Non protected portfolio
Single protected transaction
15:11:34 - 16-Oct-19
Unknown*9,9460.590Ordinary
Non protected portfolio
Single protected transaction
15:40:04 - 03-Oct-19
Unknown*3230.573Ordinary
Non protected portfolio
Single protected transaction
16:16:09 - 26-Sep-19
Unknown*6630.590Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:42:39 - 20-Sep-19
Unknown*2,0000.582Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:07 - 20-Sep-19
Unknown*770.606Ordinary
Non protected portfolio
Single protected transaction
14:34:35 - 20-Sep-19

Share Price History for Microvision Ord

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Microvision Ord (0K17)

FTSE 100 Latest
Value7,217.07
Change-16.83


Login to your account

Forgot Password?

Not Registered