| Price | 0.843on 10-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K17 Shares | |
| Last Trade: | Unknown 214 at $0.716 |
| Day's Volume: | 0 |
| Last Close: | $0.843 |
| Open: | $0.00 |
| ISIN: | US5949603048 |
| Day's Range | $0.716 - $0.716 |
| 52wk Range: | $0.570 - $1.307 |
| Market Capitalisation: | $101m |
| VWAP: | $0.00 |
| Shares in Issue: | 119m |
Recent Trades History Microvision Ord (0K17) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 214 | 0.716 | Ordinary Non protected portfolio Single protected transaction | 14:18:49 - 28-Oct-19 |
| Unknown* | 244 | 0.742 | Ordinary Non protected portfolio Single protected transaction | 14:37:20 - 22-Oct-19 |
| Unknown* | 157 | 0.716 | Ordinary Non protected portfolio Single protected transaction | 14:33:55 - 21-Oct-19 |
| Unknown* | 297 | 0.717 | Ordinary Non protected portfolio Single protected transaction | 16:04:12 - 16-Oct-19 |
| Unknown* | 297 | 0.755 | Ordinary Non protected portfolio Single protected transaction | 15:11:34 - 16-Oct-19 |
| Unknown* | 9,946 | 0.590 | Ordinary Non protected portfolio Single protected transaction | 15:40:04 - 03-Oct-19 |
| Unknown* | 323 | 0.573 | Ordinary Non protected portfolio Single protected transaction | 16:16:09 - 26-Sep-19 |
| Unknown* | 663 | 0.590 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:42:39 - 20-Sep-19 |
| Unknown* | 2,000 | 0.582 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:07 - 20-Sep-19 |
| Unknown* | 77 | 0.606 | Ordinary Non protected portfolio Single protected transaction | 14:34:35 - 20-Sep-19 |
Share Price History for Microvision Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
