Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Microvision Ord Share Price (0K17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.988on 15-08-2018 at 14:12:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K17 Shares
Last Trade: Unknown 250 at $0.985
Day's Volume: 0
Last Close: $0.988
Open: $0.00
ISIN: US5949603048
Day's Range $0.00 - $0.00
52wk Range: $0.985 - $1.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Microvision Ord (0K17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2500.985Ordinary
Delayed publication
Historical
16:38:51 - 8-Jun-18

Share Price History for Microvision Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.000.9880
13th Aug 2018 (Mon)0.000.000.000.9880
10th Aug 2018 (Fri)0.000.000.000.9880
9th Aug 2018 (Thu)0.000.000.000.9880
8th Aug 2018 (Wed)0.000.000.000.9850
7th Aug 2018 (Tue)0.000.000.000.9850
6th Aug 2018 (Mon)0.000.000.001.1780
3rd Aug 2018 (Fri)0.000.000.001.1780
2nd Aug 2018 (Thu)0.000.000.001.1780
1st Aug 2018 (Wed)0.000.000.001.1780
31st Jul 2018 (Tue)0.000.000.001.1780
30th Jul 2018 (Mon)0.000.000.001.1780
27th Jul 2018 (Fri)0.000.000.001.1780
26th Jul 2018 (Thu)0.000.000.001.1780
25th Jul 2018 (Wed)0.000.000.001.1780
24th Jul 2018 (Tue)0.000.000.001.1780
23rd Jul 2018 (Mon)0.000.000.001.1780
20th Jul 2018 (Fri)0.000.000.001.1780
19th Jul 2018 (Thu)0.000.000.001.1780
18th Jul 2018 (Wed)0.000.000.001.1780
17th Jul 2018 (Tue)0.000.000.001.1780
16th Jul 2018 (Mon)0.000.000.001.1780

News about Microvision Ord (0K17)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered