Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Microvision Ord Share Price (0K17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.397on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K17 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $21.398
Day's Volume: 3,605
Last Close: $22.472
Open: $0.00
ISIN: US5949603048
Day's Range $21.397 - $22.271
52wk Range: $1.089 - $23.752
Market Capitalisation: $3,550m
VWAP: $0.00
Shares in Issue: 158m

Recent Trades History Microvision Ord (0K17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1021.398Ordinary
18:47:14 - 11-Jun-21
Unknown*10021.612Ordinary
18:20:51 - 11-Jun-21
Unknown*1,00021.346Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:15:50 - 11-Jun-21
Unknown*5021.35Ordinary
18:10:40 - 11-Jun-21
Unknown*7521.27Ordinary
18:08:25 - 11-Jun-21
Unknown*1621.312Ordinary
18:02:37 - 11-Jun-21
Unknown*60021.288Ordinary
17:52:05 - 11-Jun-21
Unknown*50021.338Ordinary
17:31:08 - 11-Jun-21
Unknown*1,89222.134Ordinary
Delayed publication
Historical
17:16:59 - 10-Jun-21
Unknown*2,00024.133Ordinary
Delayed publication
Historical
14:51:55 - 10-Jun-21

Share Price History for Microvision Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Microvision Ord (0K17)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered