Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvision Ord (0K17) Share Price

Price $1.108822 on 03-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K17 Shares
Last Trade: Unknown 3,587.00 at $1.1301
Day's Volume: 55,336
Last Close: $1.108822
Open: $0.00
ISIN: US5949603048
Day's Range $0.00 - $0.00
52wk Range: $0.823153 - $1.855609
Market Capitalisation: $276m
VWAP: $1.127888
Shares in Issue: 249m

Microvision Ord (0K17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,587 $1.1301 Cross
OTC Trade
17:57:41 - 03-Jul-25
Unknown* 102 $1.1296 Cross
OTC Trade
17:08:03 - 03-Jul-25
Unknown* 100 $1.1296 Cross
OTC Trade
16:22:06 - 03-Jul-25
Unknown* 462 $1.1204 Cross
OTC Trade
15:56:56 - 03-Jul-25
Unknown* 30 $1.1304 Cross
OTC Trade
15:54:04 - 03-Jul-25
Unknown* 2,000 $1.135 OTC Trade
15:48:44 - 03-Jul-25
Unknown* 30 $1.1296 Cross
OTC Trade
15:37:37 - 03-Jul-25
Unknown* 100 $1.125 OTC Trade
15:32:40 - 03-Jul-25
Unknown* 947 $1.1209 OTC Trade
15:17:46 - 03-Jul-25
Unknown* 76 $1.12 OTC Trade
15:09:59 - 03-Jul-25
See more Microvision Ord trades

Microvision Ord (0K17) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 1.108822 1.108822 1.108822 1.108822 55,336
2nd Jul 2025 (Wed) 1.108822 1.108822 1.108822 1.108822 30,609
1st Jul 2025 (Tue) 1.108822 1.108822 1.108822 1.108822 38,041
30th Jun 2025 (Mon) 1.101561 1.101561 1.101561 1.101561 87,364
27th Jun 2025 (Fri) 1.101561 1.101561 1.101561 1.101561 60,521
26th Jun 2025 (Thu) 1.101561 1.101561 1.101561 1.101561 90,525
25th Jun 2025 (Wed) 1.101561 1.101561 1.101561 1.101561 47,037
24th Jun 2025 (Tue) 1.125992 1.125992 1.125992 1.125992 55,828
23rd Jun 2025 (Mon) 1.125992 1.125992 1.125992 1.125992 82,289
20th Jun 2025 (Fri) 1.266137 1.266137 1.266137 1.266137 177,821
19th Jun 2025 (Thu) 1.266137 1.266137 1.266137 1.266137 0
18th Jun 2025 (Wed) 1.266137 1.266137 1.266137 1.266137 168,495
17th Jun 2025 (Tue) 1.266137 1.266137 1.266137 1.266137 91,461
16th Jun 2025 (Mon) 1.137446 1.137446 1.137446 1.137446 428,085
13th Jun 2025 (Fri) 1.137446 1.137446 1.137446 1.137446 24,804
12th Jun 2025 (Thu) 1.137446 1.137446 1.137446 1.137446 28,938
11th Jun 2025 (Wed) 1.137446 1.137446 1.137446 1.137446 56,599
10th Jun 2025 (Tue) 1.122467 1.122467 1.122467 1.122467 40,005
9th Jun 2025 (Mon) 1.122467 1.122467 1.122467 1.122467 16,831
6th Jun 2025 (Fri) 1.122467 1.122467 1.122467 1.122467 33,189
5th Jun 2025 (Thu) 1.122467 1.122467 1.122467 1.122467 30,245
4th Jun 2025 (Wed) 1.122467 1.122467 1.122467 1.122467 62,726
See more Microvision Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered