Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvision Ord (0K17) Share Price

Price $1.348685 on 18-07-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K17 Shares
Last Trade: Unknown 7,500.00 at $1.355
Day's Volume: 62,813
Last Close: $1.348685
Open: $0.00
ISIN: US5949603048
Day's Range $0.00 - $0.00
52wk Range: $0.823153 - $1.855609
Market Capitalisation: $367.39m
VWAP: $1.362578
Shares in Issue: 249.26m

Microvision Ord (0K17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 $1.355 OTC Trade
18:27:29 - 18-Jul-25
Unknown* 258 $1.3295 Cross
OTC Trade
18:11:47 - 18-Jul-25
Unknown* 100 $1.335 OTC Trade
17:31:03 - 18-Jul-25
Unknown* 2,000 $1.345 OTC Trade
17:18:45 - 18-Jul-25
Unknown* 20 $1.3405 Cross
OTC Trade
17:07:17 - 18-Jul-25
Unknown* 56 $1.3505 Cross
OTC Trade
16:55:48 - 18-Jul-25
Unknown* 3,987 $1.348685 Currency Conversion
Negotiated Trade
16:43:50 - 18-Jul-25
Unknown* 268 $1.3505 Cross
OTC Trade
16:39:41 - 18-Jul-25
Unknown* 3,978 $1.358079 Currency Conversion
Negotiated Trade
16:33:42 - 18-Jul-25
Unknown* 46 $1.34 OTC Trade
16:12:36 - 18-Jul-25
See more Microvision Ord trades

Microvision Ord (0K17) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.348685 1.348685 1.348685 1.348685 62,813
17th Jul 2025 (Thu) 1.473931 1.473931 1.473931 1.473931 117,713
16th Jul 2025 (Wed) 1.357156 1.357156 1.357156 1.357156 133,488
15th Jul 2025 (Tue) 1.357156 1.357156 1.357156 1.357156 184,530
14th Jul 2025 (Mon) 1.210847 1.210847 1.210847 1.210847 127,036
11th Jul 2025 (Fri) 1.210847 1.210847 1.210847 1.210847 18,252
10th Jul 2025 (Thu) 1.210847 1.210847 1.210847 1.210847 69,614
9th Jul 2025 (Wed) 1.127857 1.127857 1.127857 1.127857 147,277
8th Jul 2025 (Tue) 1.127857 1.127857 1.127857 1.127857 158,810
7th Jul 2025 (Mon) 1.127857 1.127857 1.127857 1.127857 126,665
4th Jul 2025 (Fri) 1.127857 1.127857 1.127857 1.127857 0
3rd Jul 2025 (Thu) 1.108822 1.108822 1.108822 1.108822 55,336
2nd Jul 2025 (Wed) 1.108822 1.108822 1.108822 1.108822 30,609
1st Jul 2025 (Tue) 1.108822 1.108822 1.108822 1.108822 38,041
30th Jun 2025 (Mon) 1.101561 1.101561 1.101561 1.101561 87,364
27th Jun 2025 (Fri) 1.101561 1.101561 1.101561 1.101561 60,521
26th Jun 2025 (Thu) 1.101561 1.101561 1.101561 1.101561 90,525
25th Jun 2025 (Wed) 1.101561 1.101561 1.101561 1.101561 47,037
24th Jun 2025 (Tue) 1.125992 1.125992 1.125992 1.125992 55,828
23rd Jun 2025 (Mon) 1.125992 1.125992 1.125992 1.125992 82,289
20th Jun 2025 (Fri) 1.266137 1.266137 1.266137 1.266137 177,821
19th Jun 2025 (Thu) 1.266137 1.266137 1.266137 1.266137 0
See more Microvision Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered