Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvision Ord (0K17) Share Price

Price $1.352634 on 16-10-2025 at 07:01:54
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 16.00 at $1.3897
Day's Volume: 0
Last Close: $1.352634
Open: $0.00
ISIN: US5949603048
Day's Range $0.00 - $0.00
52wk Range: $0.823153 - $1.855609
Market Capitalisation: $407.10m
VWAP: $0.00
Shares in Issue: 300.96m

Microvision Ord (0K17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $1.3897 OTC Trade
20:56:36 - 15-Oct-25
Unknown* 3,113 $1.3899 Cross
OTC Trade
20:42:24 - 15-Oct-25
Unknown* 1,701 $1.3804 Cross
OTC Trade
20:39:44 - 15-Oct-25
Unknown* 24 $1.3857 OTC Trade
20:39:07 - 15-Oct-25
Unknown* 215 $1.3895 Cross
OTC Trade
20:37:02 - 15-Oct-25
Unknown* 160 $1.3995 Cross
OTC Trade
20:34:26 - 15-Oct-25
Unknown* 1 $1.3995 Cross
OTC Trade
20:15:58 - 15-Oct-25
Unknown* 35 $1.3895 Cross
OTC Trade
19:50:31 - 15-Oct-25
Unknown* 25 $1.4005 Cross
OTC Trade
19:24:17 - 15-Oct-25
Unknown* 5,666 $1.4099 Cross
OTC Trade
19:02:42 - 15-Oct-25
See more Microvision Ord trades

Microvision Ord (0K17) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 1.352634 1.352634 1.352634 1.352634 65,348
14th Oct 2025 (Tue) 1.352634 1.352634 1.352634 1.352634 67,315
13th Oct 2025 (Mon) 1.340861 1.340861 1.340861 1.340861 85,287
10th Oct 2025 (Fri) 1.375379 1.375379 1.375379 1.375379 274,610
9th Oct 2025 (Thu) 1.375379 1.375379 1.375379 1.375379 165,056
8th Oct 2025 (Wed) 1.424747 1.424747 1.424747 1.424747 48,455
7th Oct 2025 (Tue) 1.436761 1.436761 1.436761 1.436761 231,244
6th Oct 2025 (Mon) 1.436761 1.436761 1.436761 1.436761 57,975
3rd Oct 2025 (Fri) 1.31819 1.31819 1.31819 1.31819 182,606
2nd Oct 2025 (Thu) 1.31819 1.31819 1.31819 1.31819 179,359
1st Oct 2025 (Wed) 1.250569 1.250569 1.250569 1.250569 51,161
30th Sep 2025 (Tue) 1.382325 1.382325 1.382325 1.382325 41,980
29th Sep 2025 (Mon) 1.382325 1.382325 1.382325 1.382325 76,232
26th Sep 2025 (Fri) 1.382325 1.382325 1.382325 1.382325 30,665
25th Sep 2025 (Thu) 1.382325 1.382325 1.382325 1.382325 301,702
24th Sep 2025 (Wed) 1.382325 1.382325 1.382325 1.382325 372,558
23rd Sep 2025 (Tue) 1.349479 1.349479 1.349479 1.349479 515,007
22nd Sep 2025 (Mon) 1.277767 1.277767 1.277767 1.277767 118,711
19th Sep 2025 (Fri) 1.253936 1.253936 1.253936 1.253936 121,394
18th Sep 2025 (Thu) 1.253936 1.253936 1.253936 1.253936 255,160
17th Sep 2025 (Wed) 1.178431 1.178431 1.178431 1.178431 87,745
16th Sep 2025 (Tue) 1.130147 1.130147 1.130147 1.130147 48,875
See more Microvision Ord price history
FTSE 100 Latest
Value9,402.79
Change-21.96

Login to your account

Forgot Password?

Not Registered