| Price | 21.397on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K17 Shares | |
| Last Trade: | Unknown 10 at $21.398 |
| Day's Volume: | 3,605 |
| Last Close: | $22.472 |
| Open: | $0.00 |
| ISIN: | US5949603048 |
| Day's Range | $21.397 - $22.271 |
| 52wk Range: | $1.089 - $23.752 |
| Market Capitalisation: | $3,550m |
| VWAP: | $0.00 |
| Shares in Issue: | 158m |
Recent Trades History Microvision Ord (0K17) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 21.398 | Ordinary | 18:47:14 - 11-Jun-21 |
| Unknown* | 100 | 21.612 | Ordinary | 18:20:51 - 11-Jun-21 |
| Unknown* | 1,000 | 21.346 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:15:50 - 11-Jun-21 |
| Unknown* | 50 | 21.35 | Ordinary | 18:10:40 - 11-Jun-21 |
| Unknown* | 75 | 21.27 | Ordinary | 18:08:25 - 11-Jun-21 |
| Unknown* | 16 | 21.312 | Ordinary | 18:02:37 - 11-Jun-21 |
| Unknown* | 600 | 21.288 | Ordinary | 17:52:05 - 11-Jun-21 |
| Unknown* | 500 | 21.338 | Ordinary | 17:31:08 - 11-Jun-21 |
| Unknown* | 1,892 | 22.134 | Ordinary Delayed publication Historical | 17:16:59 - 10-Jun-21 |
| Unknown* | 2,000 | 24.133 | Ordinary Delayed publication Historical | 14:51:55 - 10-Jun-21 |
Share Price History for Microvision Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
