Microvision Ord Share Price (0K17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.316on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K17 Shares
Sponsored Financial Content
Last Trade: Unknown 89 at $2.316
Day's Volume: 89
Last Close: $2.506
Open: $0.00
ISIN: US5949603048
Day's Range $2.316 - $2.316
52wk Range: $0.190 - $2.863
Market Capitalisation: $361m
VWAP: $0.00
Shares in Issue: 144m

Recent Trades History Microvision Ord (0K17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*892.316Ordinary
Non protected portfolio
Single protected transaction
16:23:50 - 29-Oct-20
Unknown*1512.440Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:55:41 - 28-Oct-20
Unknown*1312.441Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:11:53 - 28-Oct-20
Unknown*2,5912.484Ordinary
Non protected portfolio
Single protected transaction
13:43:28 - 28-Oct-20
Unknown*1412.646Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:58 - 27-Oct-20
Unknown*6222.594Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:24 - 27-Oct-20
Unknown*1502.604Ordinary
Non protected portfolio
Single protected transaction
16:25:43 - 27-Oct-20
Unknown*2022.575Ordinary
Non protected portfolio
Single protected transaction
16:19:17 - 27-Oct-20
Unknown*2022.614Ordinary
Non protected portfolio
Single protected transaction
15:50:23 - 27-Oct-20
Unknown*1722.533Ordinary
Non protected portfolio
Single protected transaction
14:27:20 - 27-Oct-20

Share Price History for Microvision Ord

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Microvision Ord (0K17)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered