| Price | 7.131on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K17 Shares | |
| Last Trade: | Unknown 1 at $7.19 |
| Day's Volume: | 11,103 |
| Last Close: | $6.723 |
| Open: | $0.00 |
| ISIN: | US5949603048 |
| Day's Range | $7.103 - $7.131 |
| 52wk Range: | $0.190 - $7.180 |
| Market Capitalisation: | $1,017m |
| VWAP: | $0.00 |
| Shares in Issue: | 151m |
Recent Trades History Microvision Ord (0K17) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 7.19 | Ordinary Delayed publication Historical | 20:37:08 - 25-Jan-21 |
| Unknown* | 99 | 7.19 | Ordinary Delayed publication Historical | 20:37:08 - 25-Jan-21 |
| Unknown* | 100 | 7.19 | Ordinary Delayed publication Historical | 20:36:21 - 25-Jan-21 |
| Unknown* | 200 | 7.19 | Ordinary Delayed publication Historical | 20:36:21 - 25-Jan-21 |
| Unknown* | 100 | 7.19 | Ordinary Delayed publication Historical | 20:36:21 - 25-Jan-21 |
| Unknown* | 200 | 7.19 | Ordinary Delayed publication Historical | 20:36:21 - 25-Jan-21 |
| Unknown* | 100 | 7.24 | Ordinary Delayed publication Historical | 20:24:12 - 25-Jan-21 |
| Unknown* | 200 | 7.22 | Ordinary Delayed publication Historical | 20:15:16 - 25-Jan-21 |
| Unknown* | 100 | 7.22 | Ordinary Delayed publication Historical | 20:15:16 - 25-Jan-21 |
| Unknown* | 100 | 7.25 | Ordinary Delayed publication Historical | 20:52:07 - 25-Jan-21 |
Share Price History for Microvision Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
