Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Microvision Ord Share Price (0K17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.131on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K17 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $7.19
Day's Volume: 11,103
Last Close: $6.723
Open: $0.00
ISIN: US5949603048
Day's Range $7.103 - $7.131
52wk Range: $0.190 - $7.180
Market Capitalisation: $1,017m
VWAP: $0.00
Shares in Issue: 151m

Recent Trades History Microvision Ord (0K17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17.19Ordinary
Delayed publication
Historical
20:37:08 - 25-Jan-21
Unknown*997.19Ordinary
Delayed publication
Historical
20:37:08 - 25-Jan-21
Unknown*1007.19Ordinary
Delayed publication
Historical
20:36:21 - 25-Jan-21
Unknown*2007.19Ordinary
Delayed publication
Historical
20:36:21 - 25-Jan-21
Unknown*1007.19Ordinary
Delayed publication
Historical
20:36:21 - 25-Jan-21
Unknown*2007.19Ordinary
Delayed publication
Historical
20:36:21 - 25-Jan-21
Unknown*1007.24Ordinary
Delayed publication
Historical
20:24:12 - 25-Jan-21
Unknown*2007.22Ordinary
Delayed publication
Historical
20:15:16 - 25-Jan-21
Unknown*1007.22Ordinary
Delayed publication
Historical
20:15:16 - 25-Jan-21
Unknown*1007.25Ordinary
Delayed publication
Historical
20:52:07 - 25-Jan-21

Share Price History for Microvision Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Microvision Ord (0K17)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered