| Price | $83.69 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $83.8578 |
| Day's Volume: | 1,320 |
| Last Close: | $83.69 |
| Open: | $0.00 |
| ISIN: | US59156R1086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.74 - $82.975 |
| Market Capitalisation: | $53.23b |
| VWAP: | $83.60605 |
| Shares in Issue: | 643.44m |
Metlife Ord (0K0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $83.8578 | OTC Trade |
18:51:28 - 21-May-26 |
| Unknown* | 10 | $83.8578 | OTC Trade |
18:51:28 - 21-May-26 |
| Unknown* | 82 | $83.8585 | OTC Trade |
18:51:28 - 21-May-26 |
| Unknown* | 7 | $83.77 | OTC Trade |
18:45:00 - 21-May-26 |
| Unknown* | 3 | $83.8028 | Negotiated Trade OTC Trade |
18:42:59 - 21-May-26 |
| Unknown* | 25 | $83.7608 | OTC Trade |
18:40:19 - 21-May-26 |
| Unknown* | 200 | $83.785 | OTC Trade |
18:40:15 - 21-May-26 |
| Unknown* | 0 | $83.69 | SI Trade |
18:38:32 - 21-May-26 |
| Unknown* | 0 | $83.73 | OTC Trade |
18:30:26 - 21-May-26 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:30:07 - 21-May-26 |
Metlife Ord (0K0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
