| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 96.14 | 96.14 | 96.14 | 96.14 | 3,290 |
| 21st Sep 2026 (Mon) | 96.96 | 96.96 | 96.96 | 96.96 | 1,032 |
| 18th Sep 2026 (Fri) | 96.95 | 96.95 | 96.95 | 96.95 | 1,952 |
| 17th Sep 2026 (Thu) | 97.82 | 97.82 | 97.82 | 97.82 | 174 |
| 16th Sep 2026 (Wed) | 98.10 | 98.10 | 98.10 | 98.10 | 994 |
| 15th Sep 2026 (Tue) | 97.90 | 97.90 | 97.90 | 97.90 | 1,850 |
| 14th Sep 2026 (Mon) | 97.54 | 97.54 | 97.54 | 97.54 | 1,014 |
| 11th Sep 2026 (Fri) | 97.05 | 97.05 | 97.05 | 97.05 | 46,200 |
| 10th Sep 2026 (Thu) | 96.33 | 96.33 | 96.33 | 96.33 | 1,324 |
| 9th Sep 2026 (Wed) | 95.53 | 95.53 | 95.53 | 95.53 | 3,417 |
| 8th Sep 2026 (Tue) | 95.97 | 95.97 | 95.97 | 95.97 | 2,413 |
| 7th Sep 2026 (Mon) | 96.57943 | 96.57943 | 96.57943 | 96.57943 | 0 |
| 4th Sep 2026 (Fri) | 98.52 | 98.52 | 98.52 | 98.52 | 651 |
| 3rd Sep 2026 (Thu) | 98.72 | 98.72 | 98.72 | 98.72 | 3,757 |
| 2nd Sep 2026 (Wed) | 96.54978 | 96.54978 | 96.54978 | 96.54978 | 2,897 |
| 1st Sep 2026 (Tue) | 94.35 | 94.35 | 94.35 | 94.35 | 915 |
| 31st Aug 2026 (Mon) | 96.67 | 96.67 | 96.67 | 96.67 | 0 |
| 28th Aug 2026 (Fri) | 96.67 | 96.67 | 96.67 | 96.67 | 3,201 |
| 27th Aug 2026 (Thu) | 96.17 | 96.17 | 96.17 | 96.17 | 743 |
| 26th Aug 2026 (Wed) | 96.23 | 96.23 | 96.23 | 96.23 | 1,324 |
| 25th Aug 2026 (Tue) | 95.03 | 95.03 | 95.03 | 95.03 | 348 |
| 24th Aug 2026 (Mon) | 95.90 | 95.90 | 95.90 | 95.90 | 558 |
| 21st Aug 2026 (Fri) | 94.43 | 94.43 | 94.43 | 94.43 | 1,496 |
| 20th Aug 2026 (Thu) | 94.64 | 94.64 | 94.64 | 94.64 | 1,637 |
| 19th Aug 2026 (Wed) | 95.13 | 95.13 | 95.13 | 95.13 | 1,063 |
| 18th Aug 2026 (Tue) | 97.27 | 97.27 | 97.27 | 97.27 | 2,393 |
| 17th Aug 2026 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 3,567 |
| 14th Aug 2026 (Fri) | 97.64 | 97.64 | 97.64 | 97.64 | 1,002 |
| 13th Aug 2026 (Thu) | 97.06 | 97.06 | 97.06 | 97.06 | 2,456 |
| 12th Aug 2026 (Wed) | 96.58 | 96.58 | 96.58 | 96.58 | 2,172 |
| 11th Aug 2026 (Tue) | 96.78 | 96.78 | 96.78 | 96.78 | 3,381 |
| 10th Aug 2026 (Mon) | 98.04 | 98.04 | 98.04 | 98.04 | 1,347 |
| 7th Aug 2026 (Fri) | 97.53 | 97.53 | 97.53 | 97.53 | 1,070 |
| 6th Aug 2026 (Thu) | 99.48 | 99.48 | 99.48 | 99.48 | 5,668 |
| 5th Aug 2026 (Wed) | 96.19 | 96.19 | 96.19 | 96.19 | 3,108 |
| 4th Aug 2026 (Tue) | 95.99 | 95.99 | 95.99 | 95.99 | 253 |
| 3rd Aug 2026 (Mon) | 96.47902 | 96.47902 | 96.47902 | 96.47902 | 202 |
| 31st Jul 2026 (Fri) | 96.79 | 96.79 | 96.79 | 96.79 | 1,081 |
| 30th Jul 2026 (Thu) | 96.64945 | 96.64945 | 96.64945 | 96.64945 | 1,876 |
| 29th Jul 2026 (Wed) | 97.21 | 97.21 | 97.21 | 97.21 | 2,076 |
| 28th Jul 2026 (Tue) | 97.22 | 97.22 | 97.22 | 97.22 | 1,486 |
| 27th Jul 2026 (Mon) | 95.11 | 95.11 | 95.11 | 95.11 | 1,639 |
| 24th Jul 2026 (Fri) | 93.75 | 93.75 | 93.75 | 93.75 | 2,254 |
| 23rd Jul 2026 (Thu) | 92.30 | 92.30 | 92.30 | 92.30 | 2,823 |