| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.64 | 91.64 | 91.64 | 91.64 | 1,114 |
| 9th Jul 2026 (Thu) | 91.39369 | 91.39369 | 91.39369 | 91.39369 | 3,155 |
| 8th Jul 2026 (Wed) | 90.26 | 90.26 | 90.26 | 90.26 | 2,490 |
| 7th Jul 2026 (Tue) | 91.46 | 91.46 | 91.46 | 91.46 | 675 |
| 6th Jul 2026 (Mon) | 90.81 | 90.81 | 90.81 | 90.81 | 3,489 |
| 3rd Jul 2026 (Fri) | 90.8912 | 90.8912 | 90.8912 | 90.8912 | 0 |
| 2nd Jul 2026 (Thu) | 88.81481 | 88.81481 | 88.81481 | 88.81481 | 6,397 |
| 1st Jul 2026 (Wed) | 87.16 | 87.16 | 87.16 | 87.16 | 6,862 |
| 30th Jun 2026 (Tue) | 84.78805 | 84.78805 | 84.78805 | 84.78805 | 637 |
| 29th Jun 2026 (Mon) | 86.07 | 86.07 | 86.07 | 86.07 | 14,374 |
| 26th Jun 2026 (Fri) | 86.10 | 86.10 | 86.10 | 86.10 | 1,898 |
| 25th Jun 2026 (Thu) | 84.57 | 84.57 | 84.57 | 84.57 | 1,589 |
| 24th Jun 2026 (Wed) | 84.74 | 84.74 | 84.74 | 84.74 | 3,550 |
| 23rd Jun 2026 (Tue) | 88.11 | 88.11 | 88.11 | 88.11 | 1,478 |
| 22nd Jun 2026 (Mon) | 87.27 | 87.27 | 87.27 | 87.27 | 4,627 |
| 19th Jun 2026 (Fri) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 18th Jun 2026 (Thu) | 86.29 | 86.29 | 86.29 | 86.29 | 11,307 |
| 17th Jun 2026 (Wed) | 86.64 | 86.64 | 86.64 | 86.64 | 1,988 |
| 16th Jun 2026 (Tue) | 87.13 | 87.13 | 87.13 | 87.13 | 3,273 |
| 15th Jun 2026 (Mon) | 88.46 | 88.46 | 88.46 | 88.46 | 4,526 |
| 12th Jun 2026 (Fri) | 88.99 | 88.99 | 88.99 | 88.99 | 1,456 |
| 11th Jun 2026 (Thu) | 87.81 | 87.81 | 87.81 | 87.81 | 973 |
| 10th Jun 2026 (Wed) | 86.81 | 86.81 | 86.81 | 86.81 | 11,308 |
| 9th Jun 2026 (Tue) | 85.36 | 85.36 | 85.36 | 85.36 | 7,165 |
| 8th Jun 2026 (Mon) | 84.35 | 84.35 | 84.35 | 84.35 | 6,937 |
| 5th Jun 2026 (Fri) | 84.78 | 84.78 | 84.78 | 84.78 | 3,340 |
| 4th Jun 2026 (Thu) | 83.42 | 83.42 | 83.42 | 83.42 | 689 |
| 3rd Jun 2026 (Wed) | 81.46 | 81.46 | 81.46 | 81.46 | 3,779 |
| 2nd Jun 2026 (Tue) | 83.37228 | 83.37228 | 83.37228 | 83.37228 | 1,024 |
| 1st Jun 2026 (Mon) | 81.42 | 81.42 | 81.42 | 81.42 | 2,846 |
| 29th May 2026 (Fri) | 83.51 | 83.51 | 83.51 | 83.51 | 2,489 |
| 28th May 2026 (Thu) | 82.31 | 82.31 | 82.31 | 82.31 | 1,981 |
| 27th May 2026 (Wed) | 83.43 | 83.43 | 83.43 | 83.43 | 2,720 |
| 26th May 2026 (Tue) | 83.24 | 83.24 | 83.24 | 83.24 | 199 |
| 25th May 2026 (Mon) | 85.07 | 85.07 | 85.07 | 85.07 | 0 |
| 22nd May 2026 (Fri) | 85.07 | 85.07 | 85.07 | 85.07 | 161 |
| 21st May 2026 (Thu) | 83.69 | 83.69 | 83.69 | 83.69 | 1,320 |
| 20th May 2026 (Wed) | 82.73 | 82.73 | 82.73 | 82.73 | 6,227 |
| 19th May 2026 (Tue) | 81.63 | 81.63 | 81.63 | 81.63 | 525 |
| 18th May 2026 (Mon) | 80.94 | 80.94 | 80.94 | 80.94 | 210 |
| 15th May 2026 (Fri) | 79.20 | 79.20 | 79.20 | 79.20 | 1,179 |
| 14th May 2026 (Thu) | 79.30 | 79.30 | 79.30 | 79.30 | 2,067 |
| 13th May 2026 (Wed) | 78.14 | 78.14 | 78.14 | 78.14 | 1,906 |
| 12th May 2026 (Tue) | 78.44 | 78.44 | 78.44 | 78.44 | 130 |
| 11th May 2026 (Mon) | 77.88 | 77.88 | 77.88 | 77.88 | 183 |