| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.73 | 82.73 | 82.73 | 82.73 | 6,227 |
| 19th May 2026 (Tue) | 81.63 | 81.63 | 81.63 | 81.63 | 525 |
| 18th May 2026 (Mon) | 80.94 | 80.94 | 80.94 | 80.94 | 210 |
| 15th May 2026 (Fri) | 79.20 | 79.20 | 79.20 | 79.20 | 1,179 |
| 14th May 2026 (Thu) | 79.30 | 79.30 | 79.30 | 79.30 | 2,067 |
| 13th May 2026 (Wed) | 78.14 | 78.14 | 78.14 | 78.14 | 1,906 |
| 12th May 2026 (Tue) | 78.44 | 78.44 | 78.44 | 78.44 | 130 |
| 11th May 2026 (Mon) | 77.88 | 77.88 | 77.88 | 77.88 | 183 |
| 8th May 2026 (Fri) | 78.10 | 78.10 | 78.10 | 78.10 | 61 |
| 7th May 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 10,186 |
| 6th May 2026 (Wed) | 80.27 | 80.27 | 80.27 | 80.27 | 3,194 |
| 5th May 2026 (Tue) | 79.83 | 79.83 | 79.83 | 79.83 | 4,085 |
| 4th May 2026 (Mon) | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
| 1st May 2026 (Fri) | 80.57 | 80.57 | 80.57 | 80.57 | 64 |
| 30th Apr 2026 (Thu) | 80.01 | 80.01 | 80.01 | 80.01 | 2,130 |
| 29th Apr 2026 (Wed) | 78.39 | 78.39 | 78.39 | 78.39 | 166 |
| 28th Apr 2026 (Tue) | 78.91 | 78.91 | 78.91 | 78.91 | 82 |
| 27th Apr 2026 (Mon) | 77.77 | 77.77 | 77.77 | 77.77 | 41 |
| 24th Apr 2026 (Fri) | 77.30 | 77.30 | 77.30 | 77.30 | 35 |
| 23rd Apr 2026 (Thu) | 75.92 | 75.92 | 75.92 | 75.92 | 3,157 |
| 22nd Apr 2026 (Wed) | 77.05 | 77.05 | 77.05 | 77.05 | 455 |
| 21st Apr 2026 (Tue) | 77.88084 | 77.88084 | 77.88084 | 77.88084 | 363 |
| 20th Apr 2026 (Mon) | 77.39 | 77.39 | 77.39 | 77.39 | 675 |
| 17th Apr 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 864 |
| 16th Apr 2026 (Thu) | 77.13 | 77.13 | 77.13 | 77.13 | 1,201 |
| 15th Apr 2026 (Wed) | 77.74 | 77.74 | 77.74 | 77.74 | 839 |
| 14th Apr 2026 (Tue) | 76.21 | 76.21 | 76.21 | 76.21 | 180 |
| 13th Apr 2026 (Mon) | 74.90 | 74.90 | 74.90 | 74.90 | 189 |
| 10th Apr 2026 (Fri) | 73.84 | 73.84 | 73.84 | 73.84 | 156 |
| 9th Apr 2026 (Thu) | 75.34 | 75.34 | 75.34 | 75.34 | 154 |
| 8th Apr 2026 (Wed) | 74.12 | 74.12 | 74.12 | 74.12 | 429 |
| 7th Apr 2026 (Tue) | 71.26 | 71.26 | 71.26 | 71.26 | 249 |
| 6th Apr 2026 (Mon) | 70.58 | 70.58 | 70.58 | 70.58 | 0 |
| 3rd Apr 2026 (Fri) | 70.58 | 70.58 | 70.58 | 70.58 | 0 |
| 2nd Apr 2026 (Thu) | 70.58 | 70.58 | 70.58 | 70.58 | 386 |
| 1st Apr 2026 (Wed) | 71.81 | 71.81 | 71.81 | 71.81 | 103 |
| 31st Mar 2026 (Tue) | 69.87632 | 69.87632 | 69.87632 | 69.87632 | 23 |
| 30th Mar 2026 (Mon) | 68.44 | 68.44 | 68.44 | 68.44 | 23 |
| 27th Mar 2026 (Fri) | 67.74 | 67.74 | 67.74 | 67.74 | 1,116 |
| 26th Mar 2026 (Thu) | 69.72 | 69.72 | 69.72 | 69.72 | 67 |
| 25th Mar 2026 (Wed) | 70.38 | 70.38 | 70.38 | 70.38 | 63 |
| 24th Mar 2026 (Tue) | 69.87 | 69.87 | 69.87 | 69.87 | 120 |
| 23rd Mar 2026 (Mon) | 69.70 | 69.70 | 69.70 | 69.70 | 669 |