| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $97.44 | OTC Trade |
19:14:48 - 23-Sep-26 |
| Unknown* | 3 | $97.43 | SI Trade |
19:13:21 - 23-Sep-26 |
| Unknown* | 10 | $97.39 | OTC Trade |
19:09:33 - 23-Sep-26 |
| Unknown* | 0 | $97.41 | SI Trade |
19:06:37 - 23-Sep-26 |
| Unknown* | 0 | $97.51 | SI Trade |
19:02:09 - 23-Sep-26 |
| Unknown* | 100 | $97.505 | OTC Trade |
18:24:45 - 23-Sep-26 |
| Unknown* | 0 | $97.43 | SI Trade |
18:22:32 - 23-Sep-26 |
| Unknown* | 0 | $97.28 | SI Trade |
17:57:54 - 23-Sep-26 |
| Unknown* | 7 | $97.23 | SI Trade |
17:57:48 - 23-Sep-26 |
| Unknown* | 0 | $97.23 | SI Trade |
17:55:24 - 23-Sep-26 |
| Unknown* | 3 | $97.37 | OTC Trade |
17:38:16 - 23-Sep-26 |
| Unknown* | 0 | $97.63 | OTC Trade |
17:24:28 - 23-Sep-26 |
| Unknown* | 1 | $97.3459 | OTC Trade |
17:11:07 - 23-Sep-26 |
| Unknown* | 100 | $97.41 | OTC Trade |
16:57:58 - 23-Sep-26 |
| Unknown* | 8 | $96.94 | SI Trade |
16:21:18 - 23-Sep-26 |
| Unknown* | 3 | $97.0843 | Negotiated Trade OTC Trade |
16:14:50 - 23-Sep-26 |
| Unknown* | 2 | $97.07 | SI Trade |
16:13:58 - 23-Sep-26 |
| Unknown* | 0 | $97.00 | SI Trade |
15:57:14 - 23-Sep-26 |
| Unknown* | 1 | $97.20 | OTC Trade |
15:54:10 - 23-Sep-26 |
| Unknown* | 0 | $97.16 | SI Trade |
15:43:25 - 23-Sep-26 |
| Unknown* | 0 | $97.28 | SI Trade |
15:36:41 - 23-Sep-26 |
| Unknown* | 0 | $97.38 | SI Trade |
15:31:39 - 23-Sep-26 |
| Unknown* | 2 | $97.80087 | Currency Conversion Negotiated Trade |
15:23:43 - 23-Sep-26 |
| Unknown* | 3 | $97.82831 | Currency Conversion Negotiated Trade |
15:23:43 - 23-Sep-26 |
| Unknown* | 0 | $97.53 | OTC Trade |
15:20:21 - 23-Sep-26 |
| Unknown* | 0 | $96.45 | SI Trade |
15:01:43 - 23-Sep-26 |
| Unknown* | 57 | $96.345 | OTC Trade |
14:56:01 - 23-Sep-26 |
| Unknown* | 43 | $96.345 | OTC Trade |
14:56:01 - 23-Sep-26 |
| Unknown* | 13 | $96.01 | OTC Trade |
14:38:45 - 23-Sep-26 |
| Unknown* | 4 | $95.212 | OTC Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 0 | $95.13 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 4 | $95.13 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $95.62 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $95.62 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $95.62 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $95.62 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $95.48 | OTC Trade |
09:08:59 - 23-Sep-26 |
| Unknown* | 0 | $95.48 | OTC Trade |
09:08:59 - 23-Sep-26 |
| Unknown* | 0 | $95.48 | OTC Trade |
09:08:59 - 23-Sep-26 |
| Unknown* | 8 | $95.99 | SI Trade |
20:49:43 - 22-Sep-26 |
| Unknown* | 0 | $95.99 | SI Trade |
20:49:11 - 22-Sep-26 |
| Unknown* | 151 | $95.94 | OTC Trade |
20:47:18 - 22-Sep-26 |
| Unknown* | 0 | $95.84 | SI Trade |
20:29:50 - 22-Sep-26 |
| Unknown* | 2 | $95.9949 | OTC Trade |
20:05:49 - 22-Sep-26 |
| Unknown* | 11 | $96.0387 | OTC Trade |
19:13:37 - 22-Sep-26 |
| Unknown* | 10 | $96.0391 | OTC Trade |
19:13:37 - 22-Sep-26 |
| Unknown* | 50 | $96.0324 | OTC Trade |
19:13:37 - 22-Sep-26 |
| Unknown* | 10 | $96.032 | OTC Trade |
19:13:37 - 22-Sep-26 |
| Unknown* | 40 | $96.0387 | OTC Trade |
19:13:37 - 22-Sep-26 |
| Unknown* | 0 | $96.14 | SI Trade |
19:11:30 - 22-Sep-26 |
| Unknown* | 2 | $96.00 | SI Trade |
18:30:27 - 22-Sep-26 |
| Unknown* | 1 | $95.74094 | Currency Conversion Negotiated Trade |
18:10:09 - 22-Sep-26 |
| Unknown* | 20 | $95.3395 | OTC Trade |
17:10:58 - 22-Sep-26 |
| Unknown* | 1 | $95.0661 | OTC Trade |
16:37:03 - 22-Sep-26 |
| Unknown* | 0 | $95.03 | SI Trade |
16:29:46 - 22-Sep-26 |
| Unknown* | 0 | $95.11 | SI Trade |
16:23:37 - 22-Sep-26 |
| Unknown* | 0 | $95.55 | SI Trade |
16:13:40 - 22-Sep-26 |
| Unknown* | 2 | $95.71 | SI Trade |
16:06:35 - 22-Sep-26 |
| Unknown* | 2 | $95.90 | SI Trade |
16:03:32 - 22-Sep-26 |
| Unknown* | 0 | $95.85 | SI Trade |
16:03:11 - 22-Sep-26 |
| Unknown* | 0 | $96.27273 | SI Trade Currency Conversion |
16:00:09 - 22-Sep-26 |
| Unknown* | 512 | $95.825 | SI Trade |
15:49:04 - 22-Sep-26 |
| Unknown* | 76 | $95.825 | SI Trade |
15:48:56 - 22-Sep-26 |
| Unknown* | 14 | $95.895 | OTC Trade |
15:30:12 - 22-Sep-26 |
| Unknown* | 1 | $96.43212 | Currency Conversion Negotiated Trade |
15:23:02 - 22-Sep-26 |
| Unknown* | 1 | $96.42704 | Currency Conversion Negotiated Trade |
15:23:01 - 22-Sep-26 |
| Unknown* | 50 | $96.155 | OTC Trade |
15:16:28 - 22-Sep-26 |
| Unknown* | 50 | $96.145 | OTC Trade |
15:16:28 - 22-Sep-26 |
| Unknown* | 102 | $96.465 | SI Trade |
15:13:58 - 22-Sep-26 |
| Unknown* | 0 | $96.92 | OTC Trade |
15:02:17 - 22-Sep-26 |
| Unknown* | 0 | $96.92 | OTC Trade |
15:02:17 - 22-Sep-26 |
| Unknown* | 0 | $96.92 | OTC Trade |
15:02:16 - 22-Sep-26 |
| Unknown* | 0 | $96.92 | OTC Trade |
15:02:16 - 22-Sep-26 |
| Unknown* | 0 | $96.92 | OTC Trade |
15:02:16 - 22-Sep-26 |
| Unknown* | 1,656 | $96.785 | SI Trade |
15:00:55 - 22-Sep-26 |
| Unknown* | 0 | $96.81 | SI Trade |
15:00:13 - 22-Sep-26 |
| Unknown* | 0 | $96.66 | SI Trade |
14:41:42 - 22-Sep-26 |
| Unknown* | 5 | $97.01 | OTC Trade |
14:34:00 - 22-Sep-26 |
| Unknown* | 6 | $97.01 | OTC Trade |
14:34:00 - 22-Sep-26 |
| Unknown* | 34 | $97.34 | SI Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 14 | $97.34 | SI Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 14 | $97.34 | SI Trade |
14:30:16 - 22-Sep-26 |
| Unknown* | 14 | $97.34 | SI Trade |
14:30:15 - 22-Sep-26 |
| Unknown* | 14 | $97.34 | SI Trade |
14:30:08 - 22-Sep-26 |
| Unknown* | 14 | $97.84 | OTC Trade |
14:30:06 - 22-Sep-26 |
| Unknown* | 14 | $97.34 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $97.23 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $97.23 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $97.23 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 100 | $97.70 | OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:02:25 - 22-Sep-26 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:02:25 - 22-Sep-26 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:02:25 - 22-Sep-26 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:02:25 - 22-Sep-26 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:02:25 - 22-Sep-26 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:02:25 - 22-Sep-26 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:02:25 - 22-Sep-26 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:02:25 - 22-Sep-26 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:02:25 - 22-Sep-26 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:02:25 - 22-Sep-26 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:02:25 - 22-Sep-26 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:02:25 - 22-Sep-26 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:02:25 - 22-Sep-26 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:02:25 - 22-Sep-26 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:02:25 - 22-Sep-26 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:02:25 - 22-Sep-26 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:02:25 - 22-Sep-26 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:02:25 - 22-Sep-26 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:02:25 - 22-Sep-26 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:02:25 - 22-Sep-26 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:02:25 - 22-Sep-26 |
| Unknown* | 0 | $98.20 | SI Trade |
13:49:11 - 22-Sep-26 |
| Unknown* | 9 | $97.21 | OTC Trade |
13:41:30 - 22-Sep-26 |
| Unknown* | 10 | $97.21 | SI Trade |
13:41:29 - 22-Sep-26 |
| Unknown* | 0 | $98.20 | SI Trade |
13:17:03 - 22-Sep-26 |
| Unknown* | 0 | $96.47 | OTC Trade |
11:56:42 - 22-Sep-26 |
| Unknown* | 0 | $96.47 | OTC Trade |
11:56:42 - 22-Sep-26 |
| Unknown* | 0 | $96.47 | OTC Trade |
11:56:42 - 22-Sep-26 |
| Unknown* | 14 | $96.94 | OTC Trade |
09:15:11 - 22-Sep-26 |
| Unknown* | 18 | $96.94 | SI Trade |
09:15:11 - 22-Sep-26 |
| Unknown* | 200 | $97.22 | OTC Trade |
08:33:58 - 22-Sep-26 |
| Unknown* | 200 | $97.00 | OTC Trade |
08:32:04 - 22-Sep-26 |
| Unknown* | 0 | $97.35135 | SI Trade Currency Conversion |
06:30:06 - 22-Sep-26 |
| Unknown* | 15 | $96.62 | OTC Trade |
20:30:54 - 21-Sep-26 |
| Unknown* | 17 | $96.62 | OTC Trade |
20:30:54 - 21-Sep-26 |
| Unknown* | 3 | $96.77 | SI Trade |
20:29:09 - 21-Sep-26 |
| Unknown* | 6 | $96.75 | OTC Trade |
20:29:08 - 21-Sep-26 |
| Unknown* | 9 | $96.77 | SI Trade |
20:29:07 - 21-Sep-26 |
| Unknown* | 111 | $96.7695 | OTC Trade |
20:29:05 - 21-Sep-26 |
| Unknown* | 0 | $96.80 | SI Trade |
20:26:04 - 21-Sep-26 |
| Unknown* | 150 | $96.792 | OTC Trade |
20:23:52 - 21-Sep-26 |
| Unknown* | 50 | $96.79 | OTC Trade |
20:23:52 - 21-Sep-26 |
| Unknown* | 100 | $96.792 | OTC Trade |
20:23:43 - 21-Sep-26 |
| Unknown* | 15 | $96.955 | OTC Trade |
20:09:15 - 21-Sep-26 |
| Unknown* | 0 | $96.90 | OTC Trade |
19:04:50 - 21-Sep-26 |
| Unknown* | 0 | $96.9674 | OTC Trade |
18:34:12 - 21-Sep-26 |
| Unknown* | 0 | $96.96 | SI Trade |
18:31:37 - 21-Sep-26 |
| Unknown* | 0 | $96.88 | OTC Trade |
18:14:00 - 21-Sep-26 |
| Unknown* | 0 | $96.88 | OTC Trade |
18:14:00 - 21-Sep-26 |
| Unknown* | 1 | $96.92902 | Currency Conversion Negotiated Trade |
18:10:34 - 21-Sep-26 |
| Unknown* | 100 | $96.7095 | OTC Trade |
17:32:04 - 21-Sep-26 |
| Unknown* | 0 | $96.76 | SI Trade |
17:22:14 - 21-Sep-26 |
| Unknown* | 0 | $96.78 | SI Trade |
16:55:48 - 21-Sep-26 |
| Unknown* | 0 | $96.91 | SI Trade |
16:53:55 - 21-Sep-26 |
| Unknown* | 0 | $96.91 | SI Trade |
16:42:03 - 21-Sep-26 |
| Unknown* | 0 | $96.82 | SI Trade |
16:28:42 - 21-Sep-26 |
| Unknown* | 350 | $96.955 | SI Trade |
16:26:57 - 21-Sep-26 |
| Unknown* | 416 | $96.95 | SI Trade |
16:26:55 - 21-Sep-26 |
| Unknown* | 0 | $97.1052 | SI Trade Currency Conversion |
16:20:21 - 21-Sep-26 |
| Unknown* | 0 | $96.89 | SI Trade |
16:19:52 - 21-Sep-26 |
| Unknown* | 21 | $96.5805 | OTC Trade |
16:00:45 - 21-Sep-26 |
| Unknown* | 0 | $96.75 | SI Trade |
15:50:00 - 21-Sep-26 |
| Unknown* | 0 | $96.90 | SI Trade |
15:42:54 - 21-Sep-26 |
| Unknown* | 16 | $96.8144 | OTC Trade |
15:40:47 - 21-Sep-26 |
| Unknown* | 14 | $96.814 | OTC Trade |
15:40:47 - 21-Sep-26 |
| Unknown* | 0 | $97.19 | OTC Trade |
15:26:55 - 21-Sep-26 |
| Unknown* | 0 | $97.19 | OTC Trade |
15:26:55 - 21-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
15:19:21 - 21-Sep-26 |
| Unknown* | 0 | $97.19 | SI Trade |
15:19:20 - 21-Sep-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
15:18:43 - 21-Sep-26 |
| Unknown* | 2 | $97.28187 | Currency Conversion Negotiated Trade |
15:16:31 - 21-Sep-26 |
| Unknown* | 0 | $97.16 | OTC Trade |
15:03:51 - 21-Sep-26 |
| Unknown* | 0 | $97.16 | OTC Trade |
15:03:51 - 21-Sep-26 |
| Unknown* | 0 | $97.09 | OTC Trade |
14:55:22 - 21-Sep-26 |
| Unknown* | 1 | $97.16 | OTC Trade |
14:53:18 - 21-Sep-26 |
| Unknown* | 5 | $97.45228 | OTC Trade |
14:30:16 - 21-Sep-26 |
| Unknown* | 0 | $96.32 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $96.32 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $96.32 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $96.32 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $96.32 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $96.32 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $96.32 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 100 | $97.4399 | OTC Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 3 | $98.80 | SI Trade |
13:25:31 - 21-Sep-26 |
| Unknown* | 0 | $97.04 | OTC Trade |
13:17:33 - 21-Sep-26 |