| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $83.8578 | OTC Trade |
18:51:28 - 21-May-26 |
| Unknown* | 10 | $83.8578 | OTC Trade |
18:51:28 - 21-May-26 |
| Unknown* | 82 | $83.8585 | OTC Trade |
18:51:28 - 21-May-26 |
| Unknown* | 7 | $83.77 | OTC Trade |
18:45:00 - 21-May-26 |
| Unknown* | 3 | $83.8028 | Negotiated Trade OTC Trade |
18:42:59 - 21-May-26 |
| Unknown* | 25 | $83.7608 | OTC Trade |
18:40:19 - 21-May-26 |
| Unknown* | 200 | $83.785 | OTC Trade |
18:40:15 - 21-May-26 |
| Unknown* | 0 | $83.69 | SI Trade |
18:38:32 - 21-May-26 |
| Unknown* | 0 | $83.73 | OTC Trade |
18:30:26 - 21-May-26 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:30:07 - 21-May-26 |
| Unknown* | 100 | $83.295 | OTC Trade |
18:10:12 - 21-May-26 |
| Unknown* | 1 | $83.315 | OTC Trade |
18:09:49 - 21-May-26 |
| Unknown* | 1 | $83.35 | OTC Trade |
18:02:28 - 21-May-26 |
| Unknown* | 0 | $83.35 | OTC Trade |
18:02:28 - 21-May-26 |
| Unknown* | 0 | $83.35 | OTC Trade |
18:02:28 - 21-May-26 |
| Unknown* | 0 | $83.35 | OTC Trade |
18:02:28 - 21-May-26 |
| Unknown* | 0 | $83.35 | OTC Trade |
18:02:28 - 21-May-26 |
| Unknown* | 0 | $83.35 | OTC Trade |
18:02:28 - 21-May-26 |
| Unknown* | 0 | $83.35 | OTC Trade |
18:02:28 - 21-May-26 |
| Unknown* | 1 | $83.34 | OTC Trade |
17:50:49 - 21-May-26 |
| Unknown* | 0 | $83.37 | SI Trade |
17:35:55 - 21-May-26 |
| Unknown* | 120 | $83.524 | OTC Trade |
17:20:05 - 21-May-26 |
| Unknown* | 0 | $83.56 | SI Trade |
17:14:04 - 21-May-26 |
| Unknown* | 0 | $83.53 | SI Trade |
17:13:46 - 21-May-26 |
| Unknown* | 0 | $83.45 | OTC Trade |
17:09:14 - 21-May-26 |
| Unknown* | 0 | $83.82473 | SI Trade Currency Conversion |
17:05:00 - 21-May-26 |
| Unknown* | 0 | $83.55 | OTC Trade |
16:52:50 - 21-May-26 |
| Unknown* | 0 | $83.51 | SI Trade |
16:51:11 - 21-May-26 |
| Unknown* | 0 | $83.47 | SI Trade |
16:47:55 - 21-May-26 |
| Unknown* | 0 | $83.755 | SI Trade Currency Conversion |
16:46:39 - 21-May-26 |
| Unknown* | 100 | $83.565 | OTC Trade |
16:43:08 - 21-May-26 |
| Unknown* | 0 | $83.55 | OTC Trade |
16:41:31 - 21-May-26 |
| Unknown* | 100 | $83.57 | OTC Trade |
16:31:19 - 21-May-26 |
| Unknown* | 100 | $83.525 | OTC Trade |
16:27:28 - 21-May-26 |
| Unknown* | 0 | $83.45 | OTC Trade |
16:20:09 - 21-May-26 |
| Unknown* | 0 | $83.45 | OTC Trade |
16:20:09 - 21-May-26 |
| Unknown* | 0 | $83.35 | SI Trade |
16:05:49 - 21-May-26 |
| Unknown* | 0 | $83.57 | OTC Trade |
15:58:39 - 21-May-26 |
| Unknown* | 0 | $83.57 | OTC Trade |
15:58:34 - 21-May-26 |
| Unknown* | 0 | $83.57 | OTC Trade |
15:58:26 - 21-May-26 |
| Unknown* | 0 | $83.53 | OTC Trade |
15:58:17 - 21-May-26 |
| Unknown* | 0 | $83.51 | OTC Trade |
15:58:09 - 21-May-26 |
| Unknown* | 0 | $83.51 | OTC Trade |
15:58:00 - 21-May-26 |
| Unknown* | 0 | $83.52 | OTC Trade |
15:57:50 - 21-May-26 |
| Unknown* | 0 | $83.48 | OTC Trade |
15:57:10 - 21-May-26 |
| Unknown* | 1 | $83.50 | OTC Trade |
15:57:05 - 21-May-26 |
| Unknown* | 1 | $83.51 | OTC Trade |
15:57:01 - 21-May-26 |
| Unknown* | 1 | $83.48 | OTC Trade |
15:56:48 - 21-May-26 |
| Unknown* | 1 | $83.45 | OTC Trade |
15:56:38 - 21-May-26 |
| Unknown* | 100 | $83.46 | OTC Trade |
15:49:33 - 21-May-26 |
| Unknown* | 3 | $83.3815 | OTC Trade |
15:48:50 - 21-May-26 |
| Unknown* | 3 | $83.34 | SI Trade |
15:48:49 - 21-May-26 |
| Unknown* | 0 | $83.51 | SI Trade |
15:43:35 - 21-May-26 |
| Unknown* | 100 | $83.57 | OTC Trade |
15:43:19 - 21-May-26 |
| Unknown* | 0 | $83.54 | OTC Trade |
15:37:18 - 21-May-26 |
| Unknown* | 3 | $83.6425 | OTC Trade |
15:34:48 - 21-May-26 |
| Unknown* | 0 | $84.09202 | SI Trade Currency Conversion |
15:28:55 - 21-May-26 |
| Unknown* | 100 | $83.785 | OTC Trade |
15:27:29 - 21-May-26 |
| Unknown* | 100 | $83.83 | OTC Trade |
15:22:58 - 21-May-26 |
| Unknown* | 1 | $83.55079 | Currency Conversion Negotiated Trade |
15:22:11 - 21-May-26 |
| Unknown* | 2 | $84.354 | Currency Conversion Negotiated Trade |
15:22:10 - 21-May-26 |
| Unknown* | 0 | $83.63 | OTC Trade |
15:19:00 - 21-May-26 |
| Unknown* | 0 | $83.9177 | SI Trade Currency Conversion |
15:14:48 - 21-May-26 |
| Unknown* | 0 | $83.50 | SI Trade |
15:13:24 - 21-May-26 |
| Unknown* | 0 | $83.56 | OTC Trade |
15:13:15 - 21-May-26 |
| Unknown* | 0 | $83.53 | OTC Trade |
15:13:00 - 21-May-26 |
| Unknown* | 0 | $83.50 | OTC Trade |
15:11:48 - 21-May-26 |
| Unknown* | 2 | $83.06 | SI Trade |
14:52:38 - 21-May-26 |
| Unknown* | 5 | $83.02 | SI Trade |
14:52:35 - 21-May-26 |
| Unknown* | 7 | $83.03 | SI Trade |
14:52:32 - 21-May-26 |
| Unknown* | 19 | $82.9442 | Negotiated Trade OTC Trade |
14:51:20 - 21-May-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:49:57 - 21-May-26 |
| Unknown* | 0 | $82.76 | SI Trade |
14:49:36 - 21-May-26 |
| Unknown* | 0 | $82.79 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 0 | $82.79 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 0 | $82.57 | SI Trade |
14:45:57 - 21-May-26 |
| Unknown* | 4 | $82.87 | SI Trade |
14:32:21 - 21-May-26 |
| Unknown* | 1 | $82.83 | SI Trade |
14:32:21 - 21-May-26 |
| Unknown* | 0 | $83.00 | SI Trade |
14:30:24 - 21-May-26 |
| Unknown* | 4 | $82.91 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $83.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $83.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $83.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $83.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $83.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $83.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $82.10 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $83.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $82.10 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 3 | $82.91 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $81.9072 | SI Trade Currency Conversion |
08:48:56 - 21-May-26 |
| Unknown* | 0 | $83.11582 | SI Trade Currency Conversion |
08:27:16 - 21-May-26 |
| Unknown* | 0 | $81.89558 | SI Trade Currency Conversion |
08:23:15 - 21-May-26 |
| Unknown* | 0 | $83.03447 | SI Trade Currency Conversion |
07:15:31 - 21-May-26 |
| Unknown* | 0 | $82.60 | SI Trade |
20:51:06 - 20-May-26 |
| Unknown* | 0 | $82.67 | SI Trade |
20:47:42 - 20-May-26 |
| Unknown* | 0 | $82.69 | SI Trade |
20:23:23 - 20-May-26 |
| Unknown* | 0 | $82.71 | SI Trade |
20:23:05 - 20-May-26 |
| Unknown* | 0 | $82.62 | SI Trade |
20:21:26 - 20-May-26 |
| Unknown* | 19 | $82.6328 | Negotiated Trade OTC Trade |
20:11:55 - 20-May-26 |
| Unknown* | 38 | $82.6212 | OTC Trade |
19:44:33 - 20-May-26 |
| Unknown* | 0 | $82.63 | SI Trade |
19:43:45 - 20-May-26 |
| Unknown* | 94 | $82.6643 | OTC Trade |
19:41:44 - 20-May-26 |
| Unknown* | 6 | $82.663 | OTC Trade |
19:41:44 - 20-May-26 |
| Unknown* | 0 | $82.69 | SI Trade |
19:37:12 - 20-May-26 |
| Unknown* | 0 | $82.73 | SI Trade |
19:14:26 - 20-May-26 |
| Unknown* | 94 | $82.8391 | OTC Trade |
18:37:00 - 20-May-26 |
| Unknown* | 6 | $82.8391 | OTC Trade |
18:37:00 - 20-May-26 |
| Unknown* | 1 | $82.79 | OTC Trade |
18:29:22 - 20-May-26 |
| Unknown* | 0 | $82.62 | SI Trade |
18:14:15 - 20-May-26 |
| Unknown* | 1 | $82.74 | SI Trade |
17:44:19 - 20-May-26 |
| Unknown* | 3 | $82.5871 | Negotiated Trade OTC Trade |
17:40:04 - 20-May-26 |
| Unknown* | 3 | $82.54 | SI Trade |
17:39:25 - 20-May-26 |
| Unknown* | 0 | $82.65 | SI Trade |
17:09:19 - 20-May-26 |
| Unknown* | 0 | $82.72 | OTC Trade |
16:51:25 - 20-May-26 |
| Unknown* | 0 | $82.78 | SI Trade |
16:43:03 - 20-May-26 |
| Unknown* | 3,000 | $82.35679 | Currency Conversion Negotiated Trade |
16:26:36 - 20-May-26 |
| Unknown* | 0 | $82.68 | SI Trade |
16:16:23 - 20-May-26 |
| Unknown* | 0 | $82.47 | SI Trade |
16:13:37 - 20-May-26 |
| Unknown* | 0 | $82.47 | SI Trade |
16:13:37 - 20-May-26 |
| Unknown* | 2 | $82.49 | SI Trade |
16:10:15 - 20-May-26 |
| Unknown* | 0 | $82.49 | SI Trade |
16:10:15 - 20-May-26 |
| Unknown* | 3 | $82.4915 | OTC Trade |
16:10:10 - 20-May-26 |
| Unknown* | 1 | $82.55 | SI Trade |
16:04:29 - 20-May-26 |
| Unknown* | 0 | $82.55 | SI Trade |
16:04:29 - 20-May-26 |
| Unknown* | 0 | $82.5456 | SI Trade Currency Conversion |
16:04:27 - 20-May-26 |
| Unknown* | 3 | $82.54 | SI Trade |
16:04:21 - 20-May-26 |
| Unknown* | 5 | $82.545 | OTC Trade |
16:04:21 - 20-May-26 |
| Unknown* | 5 | $82.46 | SI Trade |
15:55:48 - 20-May-26 |
| Unknown* | 5 | $82.4612 | OTC Trade |
15:55:44 - 20-May-26 |
| Unknown* | 4 | $82.35 | SI Trade |
15:38:44 - 20-May-26 |
| Unknown* | 0 | $82.35 | SI Trade |
15:38:44 - 20-May-26 |
| Unknown* | 0 | $82.35 | SI Trade |
15:38:44 - 20-May-26 |
| Unknown* | 0 | $82.38 | SI Trade |
15:37:05 - 20-May-26 |
| Unknown* | 0 | $82.44 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 1 | $82.4517 | OTC Trade |
15:33:49 - 20-May-26 |
| Unknown* | 3 | $81.59975 | Currency Conversion Negotiated Trade |
15:23:20 - 20-May-26 |
| Unknown* | 6 | $82.40474 | Currency Conversion Negotiated Trade |
15:23:19 - 20-May-26 |
| Unknown* | 0 | $82.03 | OTC Trade |
15:17:01 - 20-May-26 |
| Unknown* | 0 | $82.03 | OTC Trade |
15:17:01 - 20-May-26 |
| Unknown* | 0 | $82.03 | OTC Trade |
15:17:01 - 20-May-26 |
| Unknown* | 0 | $82.03 | OTC Trade |
15:17:01 - 20-May-26 |
| Unknown* | 4 | $82.02 | SI Trade |
15:15:47 - 20-May-26 |
| Unknown* | 0 | $82.02 | SI Trade |
15:15:47 - 20-May-26 |
| Unknown* | 70 | $81.645 | OTC Trade |
15:04:13 - 20-May-26 |
| Unknown* | 0 | $81.89 | OTC Trade |
14:56:54 - 20-May-26 |
| Unknown* | 0 | $80.64 | SI Trade |
14:34:32 - 20-May-26 |
| Unknown* | 0 | $80.47 | SI Trade |
14:34:08 - 20-May-26 |
| Unknown* | 2 | $81.07 | SI Trade |
14:31:16 - 20-May-26 |
| Unknown* | 3 | $81.44044 | OTC Trade |
14:30:39 - 20-May-26 |
| Unknown* | 3,000 | $81.42462 | Currency Conversion Negotiated Trade |
14:30:11 - 20-May-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $81.62 | Negotiated Trade OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $80.10 | SI Trade |
14:25:05 - 20-May-26 |
| Unknown* | 0 | $80.97938 | SI Trade Currency Conversion |
13:43:26 - 20-May-26 |
| Unknown* | 2 | $81.9245 | OTC Trade |
18:46:42 - 19-May-26 |
| Unknown* | 20 | $81.9235 | OTC Trade |
18:46:42 - 19-May-26 |
| Unknown* | 18 | $81.922 | OTC Trade |
18:46:42 - 19-May-26 |
| Unknown* | 0 | $81.63 | SI Trade |
17:49:52 - 19-May-26 |
| Unknown* | 0 | $81.61 | SI Trade |
17:47:17 - 19-May-26 |
| Unknown* | 0 | $81.49 | SI Trade |
17:38:15 - 19-May-26 |
| Unknown* | 0 | $81.48 | SI Trade |
17:37:42 - 19-May-26 |
| Unknown* | 0 | $81.50 | SI Trade |
17:30:52 - 19-May-26 |
| Unknown* | 0 | $81.63 | OTC Trade |
16:57:55 - 19-May-26 |
| Unknown* | 100 | $81.74 | OTC Trade |
16:51:48 - 19-May-26 |
| Unknown* | 0 | $81.77 | SI Trade |
16:49:27 - 19-May-26 |
| Unknown* | 0 | $81.64 | SI Trade |
16:47:18 - 19-May-26 |
| Unknown* | 0 | $81.61 | SI Trade |
16:46:40 - 19-May-26 |
| Unknown* | 0 | $81.61 | SI Trade |
16:12:58 - 19-May-26 |
| Unknown* | 30 | $81.7191 | OTC Trade |
15:46:48 - 19-May-26 |
| Unknown* | 0 | $81.72 | SI Trade |
15:34:25 - 19-May-26 |
| Unknown* | 10 | $81.6809 | OTC Trade |
15:32:23 - 19-May-26 |
| Unknown* | 36 | $81.7842 | Negotiated Trade OTC Trade |
15:26:27 - 19-May-26 |
| Unknown* | 3 | $81.53868 | Currency Conversion Negotiated Trade |
15:22:42 - 19-May-26 |
| Unknown* | 11 | $82.31218 | Currency Conversion Negotiated Trade |
15:22:42 - 19-May-26 |
| Unknown* | 26 | $81.6737 | OTC Trade |
15:16:56 - 19-May-26 |
| Unknown* | 13 | $81.68 | OTC Trade |
15:16:56 - 19-May-26 |
| Unknown* | 4 | $81.68 | OTC Trade |
15:16:56 - 19-May-26 |
| Unknown* | 55 | $81.67 | OTC Trade |
15:16:56 - 19-May-26 |
| Unknown* | 3 | $81.75 | OTC Trade |
15:15:55 - 19-May-26 |
| Unknown* | 3 | $81.75 | OTC Trade |
15:15:55 - 19-May-26 |
| Unknown* | 0 | $81.54 | SI Trade |
15:13:15 - 19-May-26 |
| Unknown* | 0 | $81.38 | SI Trade |
15:08:56 - 19-May-26 |
| Unknown* | 0 | $81.35 | SI Trade |
14:57:40 - 19-May-26 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:52:32 - 19-May-26 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:52:31 - 19-May-26 |
| Unknown* | 0 | $80.63 | SI Trade |
14:33:04 - 19-May-26 |
| Unknown* | 45 | $80.53 | OTC Trade |
14:32:54 - 19-May-26 |