Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlife Ord (0K0X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79 $91.59 OTC Trade
 19:14:26 - 10-Jul-26
Unknown* 100 $91.5905 OTC Trade
 19:14:26 - 10-Jul-26
Unknown* 6 $91.7128 Negotiated Trade
OTC Trade
 19:09:59 - 10-Jul-26
Unknown* 0 $91.78 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $91.78 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 49 $91.75 OTC Trade
 18:34:59 - 10-Jul-26
Unknown* 114 $91.805 OTC Trade
 18:17:29 - 10-Jul-26
Unknown* 86 $91.805 OTC Trade
 18:17:29 - 10-Jul-26
Unknown* 6 $91.6843 Negotiated Trade
OTC Trade
 18:03:33 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 18:02:33 - 10-Jul-26
Unknown* 0 $91.68 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $91.68 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $91.68 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $91.68 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $91.64 SI Trade
 16:44:19 - 10-Jul-26
Unknown* 178 $0.00 SI Trade
 16:12:40 - 10-Jul-26
Unknown* 0 $91.85 OTC Trade
 15:55:50 - 10-Jul-26
Unknown* 0 $91.85 OTC Trade
 15:55:50 - 10-Jul-26
Unknown* 0 $91.67 SI Trade
 15:43:32 - 10-Jul-26
Unknown* 200 $91.5195 OTC Trade
 15:19:07 - 10-Jul-26
Unknown* 1 $91.7452 Currency Conversion
Negotiated Trade
 15:18:53 - 10-Jul-26
Unknown* 1 $91.80517 Currency Conversion
Negotiated Trade
 15:18:52 - 10-Jul-26
Unknown* 0 $91.48 OTC Trade
 15:18:49 - 10-Jul-26
Unknown* 42 $91.62 SI Trade
 15:06:18 - 10-Jul-26
Unknown* 3 $91.84 SI Trade
 14:49:12 - 10-Jul-26
Unknown* 6 $91.76 SI Trade
 14:47:59 - 10-Jul-26
Unknown* 2 $91.93 SI Trade
 14:37:56 - 10-Jul-26
Unknown* 7 $92.1098 Negotiated Trade
OTC Trade
 14:35:12 - 10-Jul-26
Unknown* 0 $92.08 SI Trade
 14:35:07 - 10-Jul-26
Unknown* 0 $92.19 SI Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $92.30 SI Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $92.44 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $91.68 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $91.68 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $92.44 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $92.44 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $92.44 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $92.44 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $92.35384 SI Trade
Currency Conversion
 14:27:36 - 10-Jul-26
Unknown* 0 $87.51 OTC Trade
 13:46:08 - 10-Jul-26
Unknown* 1 $91.00 SI Trade
 13:31:03 - 10-Jul-26
Unknown* 0 $92.51421 SI Trade
Currency Conversion
 09:43:26 - 10-Jul-26
Unknown* 233 $0.00 SI Trade
 09:25:29 - 10-Jul-26
Unknown* 0 $92.45694 SI Trade
Currency Conversion
 09:20:57 - 10-Jul-26
Unknown* 0 $94.12 OTC Trade
 08:11:51 - 10-Jul-26
Unknown* 0 $94.12 OTC Trade
 08:11:51 - 10-Jul-26
Unknown* 0 $90.47514 SI Trade
Currency Conversion
 07:14:57 - 10-Jul-26
Unknown* 1 $91.11 OTC Trade
 20:32:25 - 09-Jul-26
Unknown* 0 $91.42 OTC Trade
 20:17:05 - 09-Jul-26
Unknown* 1 $91.425 OTC Trade
 20:17:05 - 09-Jul-26
Unknown* 200 $91.322 OTC Trade
 19:51:06 - 09-Jul-26
Unknown* 0 $91.32 SI Trade
 19:46:12 - 09-Jul-26
Unknown* 7 $91.5472 Negotiated Trade
OTC Trade
 19:16:16 - 09-Jul-26
Unknown* 200 $91.505 OTC Trade
 19:12:24 - 09-Jul-26
Unknown* 4 $91.42 OTC Trade
 19:00:06 - 09-Jul-26
Unknown* 20 $91.382 OTC Trade
 18:57:32 - 09-Jul-26
Unknown* 20 $91.425 OTC Trade
 18:55:47 - 09-Jul-26
Unknown* 6 $91.48 OTC Trade
 18:35:09 - 09-Jul-26
Unknown* 0 $91.47 OTC Trade
 18:34:06 - 09-Jul-26
Unknown* 7 $91.472 OTC Trade
 18:34:06 - 09-Jul-26
Unknown* 4 $91.45 OTC Trade
 18:16:38 - 09-Jul-26
Unknown* 1 $91.74857 Currency Conversion
Negotiated Trade
 18:10:28 - 09-Jul-26
Unknown* 100 $91.765 OTC Trade
 17:53:14 - 09-Jul-26
Unknown* 100 $91.7404 OTC Trade
 17:53:14 - 09-Jul-26
Unknown* 100 $91.74 OTC Trade
 17:53:14 - 09-Jul-26
Unknown* 17 $91.85 OTC Trade
 17:41:26 - 09-Jul-26
Unknown* 9 $91.84 SI Trade
 17:41:25 - 09-Jul-26
Unknown* 100 $91.84 OTC Trade
 17:06:03 - 09-Jul-26
Unknown* 2 $91.65 OTC Trade
 16:44:29 - 09-Jul-26
Unknown* 0 $91.39369 SI Trade
Currency Conversion
 16:26:30 - 09-Jul-26
Unknown* 14 $91.57 OTC Trade
 16:26:28 - 09-Jul-26
Unknown* 165 $91.67 SI Trade
 16:16:14 - 09-Jul-26
Unknown* 9 $91.58 SI Trade
 16:06:10 - 09-Jul-26
Unknown* 0 $91.74 SI Trade
 15:58:15 - 09-Jul-26
Unknown* 0 $91.68 SI Trade
 15:57:28 - 09-Jul-26
Unknown* 10 $91.5442 Negotiated Trade
OTC Trade
 15:55:57 - 09-Jul-26
Unknown* 45 $91.5897 OTC Trade
 15:53:48 - 09-Jul-26
Unknown* 150 $91.4615 OTC Trade
 15:23:59 - 09-Jul-26
Unknown* 41 $91.46 OTC Trade
 15:23:59 - 09-Jul-26
Unknown* 699 $91.49 SI Trade
 15:21:58 - 09-Jul-26
Unknown* 114 $91.47 SI Trade
 15:21:45 - 09-Jul-26
Unknown* 103 $91.41 SI Trade
 15:21:18 - 09-Jul-26
Unknown* 369 $91.41 SI Trade
 15:21:15 - 09-Jul-26
Unknown* 0 $91.43 SI Trade
 15:20:40 - 09-Jul-26
Unknown* 1 $91.35403 Currency Conversion
Negotiated Trade
 15:15:08 - 09-Jul-26
Unknown* 681 $91.08 SI Trade
 15:08:11 - 09-Jul-26
Unknown* 1 $90.84 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $90.87 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 27 $90.605 OTC Trade
 14:53:46 - 09-Jul-26
Unknown* 0 $90.56 OTC Trade
 14:53:46 - 09-Jul-26
Unknown* 28 $90.605 OTC Trade
 14:53:46 - 09-Jul-26
Unknown* 0 $90.91 OTC Trade
 14:44:27 - 09-Jul-26
Unknown* 0 $91.00 OTC Trade
 14:30:05 - 09-Jul-26
Unknown* 0 $91.12 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $91.12 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $91.12 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $91.12 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $88.88 SI Trade
 13:46:27 - 09-Jul-26
Unknown* 1 $89.71 OTC Trade
 09:13:52 - 09-Jul-26
Unknown* 0 $89.97 OTC Trade
 20:53:39 - 08-Jul-26
Unknown* 16 $89.985 OTC Trade
 20:53:39 - 08-Jul-26
Unknown* 100 $89.88 OTC Trade
 20:47:34 - 08-Jul-26
Unknown* 200 $89.995 OTC Trade
 20:43:44 - 08-Jul-26
Unknown* 0 $90.15973 SI Trade
Currency Conversion
 20:33:05 - 08-Jul-26
Unknown* 0 $90.15973 SI Trade
Currency Conversion
 20:32:47 - 08-Jul-26
Unknown* 0 $90.26256 SI Trade
Currency Conversion
 19:16:01 - 08-Jul-26
Unknown* 8 $90.0329 Negotiated Trade
OTC Trade
 18:15:17 - 08-Jul-26
Unknown* 0 $90.18 OTC Trade
 17:09:08 - 08-Jul-26
Unknown* 0 $90.18 OTC Trade
 17:08:28 - 08-Jul-26
Unknown* 0 $90.1687 OTC Trade
 17:08:28 - 08-Jul-26
Unknown* 1 $90.26 SI Trade
 16:57:27 - 08-Jul-26
Unknown* 159 $90.0787 OTC Trade
 16:51:34 - 08-Jul-26
Unknown* 1,575 $0.00 OTC Trade
 16:48:28 - 08-Jul-26
Unknown* 1,575 $0.00 OTC Trade
 16:48:28 - 08-Jul-26
Unknown* 1,575 $0.00 OTC Trade
 16:48:28 - 08-Jul-26
Unknown* -1,575 $0.00 Correction
OTC Trade
 16:48:28 - 08-Jul-26
Unknown* -1,575 $0.00 Correction
OTC Trade
 16:48:28 - 08-Jul-26
Unknown* 5 $90.10 OTC Trade
 16:44:16 - 08-Jul-26
Unknown* 0 $89.92 OTC Trade
 16:24:38 - 08-Jul-26
Unknown* 0 $89.92 OTC Trade
 16:24:38 - 08-Jul-26
Unknown* 0 $89.92 OTC Trade
 16:24:38 - 08-Jul-26
Unknown* 0 $89.92 OTC Trade
 16:24:38 - 08-Jul-26
Unknown* 2 $89.98 OTC Trade
 16:18:36 - 08-Jul-26
Unknown* 0 $89.98 OTC Trade
 16:18:36 - 08-Jul-26
Unknown* 1 $89.97 OTC Trade
 16:05:25 - 08-Jul-26
Unknown* 0 $89.96 SI Trade
 15:58:25 - 08-Jul-26
Unknown* 0 $89.98 SI Trade
 15:55:39 - 08-Jul-26
Unknown* 0 $89.83 OTC Trade
 15:40:12 - 08-Jul-26
Unknown* 0 $89.91 OTC Trade
 15:37:08 - 08-Jul-26
Unknown* 60 $89.9935 OTC Trade
 15:36:44 - 08-Jul-26
Unknown* 3 $90.36 SI Trade
 15:29:53 - 08-Jul-26
Unknown* 112 $90.57 SI Trade
 15:25:34 - 08-Jul-26
Unknown* 3 $90.48386 Currency Conversion
Negotiated Trade
 15:23:23 - 08-Jul-26
Unknown* 10 $90.45595 Currency Conversion
Negotiated Trade
 15:23:23 - 08-Jul-26
Unknown* 25 $90.4105 OTC Trade
 15:14:17 - 08-Jul-26
Unknown* 0 $91.06 SI Trade
 15:09:08 - 08-Jul-26
Unknown* 5 $90.9008 OTC Trade
 14:53:17 - 08-Jul-26
Unknown* 5 $90.67 OTC Trade
 14:48:43 - 08-Jul-26
Unknown* 0 $91.23 SI Trade
 14:37:42 - 08-Jul-26
Unknown* 2 $91.0769 OTC Trade
 14:34:57 - 08-Jul-26
Unknown* 7 $91.0786 OTC Trade
 14:31:00 - 08-Jul-26
Unknown* 0 $91.27 OTC Trade
 14:30:40 - 08-Jul-26
Unknown* 7 $91.65 Negotiated Trade
OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 0 $91.93 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $91.93 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $91.93 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $91.93 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $91.93 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 500 $91.65 SI Trade
 14:00:13 - 08-Jul-26
Unknown* -500 $0.00 SI Trade
Correction
 14:00:13 - 08-Jul-26
Unknown* 500 $0.00 SI Trade
 14:00:13 - 08-Jul-26
Unknown* 0 $91.67 SI Trade
 13:29:40 - 08-Jul-26
Unknown* 0 $89.88 SI Trade
 12:39:10 - 08-Jul-26
Unknown* 0 $89.88 SI Trade
 12:39:10 - 08-Jul-26
Unknown* 0 $91.67 SI Trade
 12:39:10 - 08-Jul-26
Unknown* 0 $89.88 SI Trade
 12:39:10 - 08-Jul-26
Unknown* 0 $87.87 OTC Trade
 12:21:09 - 08-Jul-26
Unknown* 0 $87.87 OTC Trade
 12:21:09 - 08-Jul-26
Unknown* 0 $91.48 OTC Trade
 12:00:23 - 08-Jul-26
Unknown* 0 $87.87 OTC Trade
 12:00:23 - 08-Jul-26
Unknown* 0 $87.87 OTC Trade
 12:00:23 - 08-Jul-26
Unknown* 0 $91.48 OTC Trade
 12:00:23 - 08-Jul-26
Unknown* 0 $92.20186 SI Trade
Currency Conversion
 09:02:31 - 08-Jul-26
Unknown* 0 $90.93476 SI Trade
Currency Conversion
 08:50:41 - 08-Jul-26
Unknown* 12 $91.64 SI Trade
 20:29:13 - 07-Jul-26
Unknown* 0 $91.73 SI Trade
 20:25:49 - 07-Jul-26
Unknown* 0 $91.69 SI Trade
 20:25:41 - 07-Jul-26
Unknown* 0 $91.62 SI Trade
 19:38:07 - 07-Jul-26
Unknown* 0 $91.67 SI Trade
 19:37:38 - 07-Jul-26
Unknown* 1 $91.46 SI Trade
 18:40:19 - 07-Jul-26
Unknown* 0 $91.42 OTC Trade
 18:32:47 - 07-Jul-26
Unknown* 0 $91.62 OTC Trade
 18:11:00 - 07-Jul-26
Unknown* 0 $91.62 OTC Trade
 18:11:00 - 07-Jul-26
Unknown* 0 $91.62 OTC Trade
 18:10:59 - 07-Jul-26
Unknown* 0 $91.62 OTC Trade
 18:10:59 - 07-Jul-26
Unknown* 0 $91.62 OTC Trade
 18:10:59 - 07-Jul-26
Unknown* 0 $91.75 SI Trade
 17:15:17 - 07-Jul-26
Unknown* 0 $91.67 SI Trade
 17:09:22 - 07-Jul-26
Unknown* 0 $91.74 SI Trade
 17:02:38 - 07-Jul-26
Unknown* 44 $91.972 OTC Trade
 16:46:52 - 07-Jul-26
Unknown* 3 $91.97 OTC Trade
 16:42:12 - 07-Jul-26
Unknown* 0 $91.93 SI Trade
 16:33:06 - 07-Jul-26
Unknown* 0 $91.83 SI Trade
 16:23:46 - 07-Jul-26
Unknown* 0 $91.96 SI Trade
 16:06:25 - 07-Jul-26
Unknown* 0 $91.94 SI Trade
 16:02:51 - 07-Jul-26
Unknown* 0 $91.94 SI Trade
 15:57:25 - 07-Jul-26
Unknown* 12 $91.8385 Negotiated Trade
OTC Trade
 15:52:32 - 07-Jul-26
Unknown* 0 $91.84 SI Trade
 15:46:00 - 07-Jul-26
Unknown* 5 $91.92 OTC Trade
 15:44:42 - 07-Jul-26
Unknown* 0 $91.95 OTC Trade
 15:44:01 - 07-Jul-26
Unknown* 0 $91.95 OTC Trade
 15:44:01 - 07-Jul-26
Unknown* 0 $91.95 OTC Trade
 15:44:01 - 07-Jul-26
Unknown* 0 $91.95 OTC Trade
 15:44:01 - 07-Jul-26
Unknown* 0 $91.95 OTC Trade
 15:44:01 - 07-Jul-26
Unknown* 0 $91.95 OTC Trade
 15:44:01 - 07-Jul-26
Unknown* 33 $91.895 OTC Trade
 15:39:48 - 07-Jul-26
Unknown* 67 $91.895 OTC Trade
 15:39:48 - 07-Jul-26
Unknown* 0 $91.96 OTC Trade
 15:37:51 - 07-Jul-26
Unknown* 0 $91.96 OTC Trade
 15:37:45 - 07-Jul-26
Unknown* 0 $91.99 OTC Trade
 15:37:23 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84