Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metlife Ord Share Price (0K0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.37on 17-01-2019 at 8:26:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0X Shares
Last Trade: Unknown 100 at $43.93
Day's Volume: 0
Last Close: $43.37
Open: $0.00
ISIN: US59156R1086
Day's Range $0.00 - $0.00
52wk Range: $38.63 - $54.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Metlife Ord (0K0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10043.9319:11:00 - 15-Jan-19
Unknown*10043.9119:06:51 - 15-Jan-19
Unknown*10043.9218:59:24 - 15-Jan-19
Unknown*10043.9218:54:12 - 15-Jan-19
Unknown*10043.9218:50:09 - 15-Jan-19
Unknown*10043.9218:50:09 - 15-Jan-19
Unknown*10043.9218:50:01 - 15-Jan-19
Unknown*10043.9818:42:54 - 15-Jan-19
Unknown*10043.8918:39:37 - 15-Jan-19
Unknown*10043.9018:36:02 - 15-Jan-19

Share Price History for Metlife Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0043.370
15th Jan 2019 (Tue)0.000.000.0043.3713,478
14th Jan 2019 (Mon)0.000.000.0043.370
11th Jan 2019 (Fri)0.000.000.0042.5562,549
10th Jan 2019 (Thu)0.000.000.0042.550
9th Jan 2019 (Wed)0.000.000.0042.550
8th Jan 2019 (Tue)0.000.000.0041.670
7th Jan 2019 (Mon)0.000.000.0041.670
4th Jan 2019 (Fri)0.000.000.0041.670
3rd Jan 2019 (Thu)0.000.000.0041.060
2nd Jan 2019 (Wed)0.000.000.0040.620
1st Jan 2019 (Tue)0.000.000.0040.620
31st Dec 2018 (Mon)0.000.000.0039.1010
28th Dec 2018 (Fri)0.000.000.0039.1010
27th Dec 2018 (Thu)0.000.000.0038.630
26th Dec 2018 (Wed)0.000.000.0038.630
25th Dec 2018 (Tue)0.000.000.0038.630
24th Dec 2018 (Mon)0.000.000.0039.5320
21st Dec 2018 (Fri)0.000.000.0039.5320
20th Dec 2018 (Thu)0.000.000.0039.5320
19th Dec 2018 (Wed)0.000.000.0039.5320
18th Dec 2018 (Tue)0.000.000.0039.2880
17th Dec 2018 (Mon)0.000.000.0039.2880

News about Metlife Ord (0K0X)

FTSE 100 Latest
Value6,834.91
Change-27.77

Login to your account

Forgot Password?

Not Registered