| Price | 44.922on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K0X Shares | |
| Last Trade: | Unknown 5,997 at $44.43 |
| Day's Volume: | 0 |
| Last Close: | $44.922 |
| Open: | $0.00 |
| ISIN: | US59156R1086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.029 - $54.77 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Metlife Ord (0K0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,997 | 44.43 | Ordinary Delayed publication Historical | 21:03:50 - 13-Aug-18 |
| Unknown* | 5,760 | 46.37 | Ordinary Delayed publication Historical | 21:00:07 - 8-Aug-18 |
| Unknown* | 20,000 | 46.383 | Ordinary Delayed publication Historical | 20:59:00 - 8-Feb-18 |
| Unknown* | 100 | 46.59 | 17:02:39 - 8-Feb-18 | |
| Unknown* | 100 | 46.42 | 16:46:02 - 8-Feb-18 | |
| Unknown* | 100 | 46.23 | 16:36:58 - 8-Feb-18 | |
| Unknown* | 100 | 46.46 | 16:20:56 - 8-Feb-18 | |
| Unknown* | 100 | 46.54 | 16:11:10 - 8-Feb-18 | |
| Unknown* | 100 | 46.60 | 15:35:47 - 8-Feb-18 | |
| Unknown* | 100 | 46.59 | Ordinary Delayed publication Historical | 15:11:08 - 8-Feb-18 |
Share Price History for Metlife Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.922 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.922 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.922 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.922 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.922 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.922 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.922 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.922 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.922 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.922 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.922 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.922 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.922 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.922 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.922 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.922 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.922 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.922 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.029 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.029 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.029 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.029 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.029 | 0 |
