Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metlife Ord Share Price (0K0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.81on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0X Shares
Sponsored Financial Content
Last Trade: Unknown 76,800 at $45.25
Day's Volume: 0
Last Close: $45.81
Open: $0.00
ISIN: US59156R1086
Day's Range $0.00 - $0.00
52wk Range: $38.63 - $48.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Metlife Ord (0K0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*76,80045.25Ordinary
Deletion
Delayed publication
10:12:30 - 16-Apr-19
Unknown*76,80045.25Ordinary
Delayed publication
Historical
10:12:30 - 16-Apr-19
Unknown*10044.2214:45:10 - 4-Oct-19
Unknown*244.2514:44:25 - 4-Oct-19
Unknown*10044.3514:41:02 - 4-Oct-19
Unknown*7644.3514:41:02 - 4-Oct-19
Unknown*2444.3514:41:02 - 4-Oct-19
Unknown*10044.3414:37:53 - 4-Oct-19
Unknown*10044.4014:34:54 - 4-Oct-19
Unknown*10044.3914:34:16 - 4-Oct-19

Share Price History for Metlife Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0045.810
18th Apr 2019 (Thu)0.000.000.0045.250
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0045.280
15th Apr 2019 (Mon)0.000.000.0045.0370
12th Apr 2019 (Fri)0.000.000.0045.0370
11th Apr 2019 (Thu)0.000.000.0045.0370
10th Apr 2019 (Wed)0.000.000.0045.0370
9th Apr 2019 (Tue)0.000.000.0045.0370
8th Apr 2019 (Mon)0.000.000.0044.110
5th Apr 2019 (Fri)0.000.000.0044.110
4th Apr 2019 (Thu)0.000.000.0042.470
3rd Apr 2019 (Wed)0.000.000.0042.470
2nd Apr 2019 (Tue)0.000.000.0042.470
1st Apr 2019 (Mon)0.000.000.0042.470
29th Mar 2019 (Fri)0.000.000.0042.3410
28th Mar 2019 (Thu)0.000.000.0042.3410
27th Mar 2019 (Wed)0.000.000.0043.220
26th Mar 2019 (Tue)0.000.000.0043.220
25th Mar 2019 (Mon)0.000.000.0045.040
22nd Mar 2019 (Fri)0.000.000.0045.040
21st Mar 2019 (Thu)0.000.000.0045.040

News about Metlife Ord (0K0X)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered