Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metlife Ord Share Price (0K0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.46on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0X Shares
Last Trade: Unknown 159 at $45.46
Day's Volume: 0
Last Close: $45.46
Open: $0.00
ISIN: US59156R1086
Day's Range $0.00 - $0.00
52wk Range: $39.921 - $54.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Metlife Ord (0K0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15945.46Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*2,11845.19Ordinary
Delayed publication
Historical
21:00:05 - 11-Sep-18
Unknown*1,23544.61Ordinary
Delayed publication
Historical
21:00:14 - 11-Jun-18
Unknown*10044.6219:09:16 - 11-Jun-18
Unknown*10044.6119:00:06 - 11-Jun-18
Unknown*10044.6718:53:08 - 11-Jun-18
Unknown*10044.6718:49:27 - 11-Jun-18
Unknown*10044.6218:39:40 - 11-Jun-18
Unknown*10044.61518:33:50 - 11-Jun-18
Unknown*10044.5918:26:19 - 11-Jun-18

Share Price History for Metlife Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0044.0450
13th Nov 2018 (Tue)0.000.000.0044.0450
12th Nov 2018 (Mon)0.000.000.0044.0450
9th Nov 2018 (Fri)0.000.000.0044.0450
8th Nov 2018 (Thu)0.000.000.0044.0450
7th Nov 2018 (Wed)0.000.000.0044.0450
6th Nov 2018 (Tue)0.000.000.0044.0450
5th Nov 2018 (Mon)0.000.000.0044.0450
2nd Nov 2018 (Fri)0.000.000.0040.730
1st Nov 2018 (Thu)0.000.000.0040.730
31st Oct 2018 (Wed)0.000.000.0039.9210
30th Oct 2018 (Tue)0.000.000.0039.9210
29th Oct 2018 (Mon)0.000.000.0039.9210
26th Oct 2018 (Fri)0.000.000.0042.9830
25th Oct 2018 (Thu)0.000.000.0042.9830
24th Oct 2018 (Wed)0.000.000.0042.9830
23rd Oct 2018 (Tue)0.000.000.0044.2400
22nd Oct 2018 (Mon)0.000.000.0044.2400
19th Oct 2018 (Fri)0.000.000.0044.2400
18th Oct 2018 (Thu)0.000.000.0044.2400
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0044.2400
15th Oct 2018 (Mon)0.000.000.0044.2400

News about Metlife Ord (0K0X)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered