Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlife Ord (0K0X) Share Price

Price $81.24607 on 27-06-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K0X Shares
Last Trade: Unknown 6.00 at $80.2124
Day's Volume: 227
Last Close: $81.24607
Open: $0.00
ISIN: US59156R1086
Day's Range $0.00 - $0.00
52wk Range: $69.91816 - $88.07586
Market Capitalisation: $53,602m
VWAP: $80.54209
Shares in Issue: 671m

Metlife Ord (0K0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $80.2124 Cross
OTC Trade
19:02:14 - 27-Jun-25
Unknown* 81 $80.475 OTC Trade
18:09:13 - 27-Jun-25
Unknown* 0 $80.64 OTC Trade
17:51:06 - 27-Jun-25
Unknown* 1 $80.54 OTC Trade
16:59:12 - 27-Jun-25
Unknown* 0 $80.55 OTC Trade
16:54:32 - 27-Jun-25
Unknown* 0 $80.60 OTC Trade
16:39:26 - 27-Jun-25
Unknown* 32 $80.565 OTC Trade
16:38:45 - 27-Jun-25
Unknown* 0 $80.74 OTC Trade
16:09:48 - 27-Jun-25
Unknown* 0 $80.75 OTC Trade
16:00:15 - 27-Jun-25
Unknown* 0 $80.73 OTC Trade
16:00:04 - 27-Jun-25
See more Metlife Ord trades

Metlife Ord (0K0X) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 81.24607 81.24607 81.24607 81.24607 227
26th Jun 2025 (Thu) 79.84873 79.84873 79.84873 79.84873 142
25th Jun 2025 (Wed) 80.45141 80.45141 80.45141 80.45141 894
24th Jun 2025 (Tue) 80.45141 80.45141 80.45141 80.45141 172
23rd Jun 2025 (Mon) 78.95421 78.95421 78.95421 78.95421 607
20th Jun 2025 (Fri) 78.24814 78.24814 78.24814 78.24814 925
19th Jun 2025 (Thu) 78.24814 78.24814 78.24814 78.24814 0
18th Jun 2025 (Wed) 78.25654 78.25654 78.25654 78.25654 1,071
17th Jun 2025 (Tue) 78.25654 78.25654 78.25654 78.25654 12,210
16th Jun 2025 (Mon) 77.40079 77.40079 77.40079 77.40079 1,469
13th Jun 2025 (Fri) 77.40079 77.40079 77.40079 77.40079 737
12th Jun 2025 (Thu) 78.62648 78.62648 78.62648 78.62648 17
11th Jun 2025 (Wed) 79.24858 79.24858 79.24858 79.24858 367
10th Jun 2025 (Tue) 79.21667 79.21667 79.21667 79.21667 610
9th Jun 2025 (Mon) 79.21667 79.21667 79.21667 79.21667 926
6th Jun 2025 (Fri) 79.21667 79.21667 79.21667 79.21667 477
5th Jun 2025 (Thu) 79.70929 79.70929 79.70929 79.70929 1,464
4th Jun 2025 (Wed) 79.70929 79.70929 79.70929 79.70929 1,644
3rd Jun 2025 (Tue) 79.70929 79.70929 79.70929 79.70929 302
2nd Jun 2025 (Mon) 78.61814 78.61814 78.61814 78.61814 628
30th May 2025 (Fri) 78.61814 78.61814 78.61814 78.61814 900
29th May 2025 (Thu) 77.65991 77.65991 77.65991 77.65991 1,030
See more Metlife Ord price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered