Metlife Ord Share Price (0K0X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Metlife Ord (0K0X)
Unknown*	76,800	45.25	Ordinary Deletion Delayed publication	10:12:30 - 16-Apr-19
Unknown*	76,800	45.25	Ordinary Delayed publication Historical	10:12:30 - 16-Apr-19
Unknown*	100	44.22		14:45:10 - 4-Oct-19
Unknown*	2	44.25		14:44:25 - 4-Oct-19
Unknown*	100	44.35		14:41:02 - 4-Oct-19
Unknown*	76	44.35		14:41:02 - 4-Oct-19
Unknown*	24	44.35		14:41:02 - 4-Oct-19
Unknown*	100	44.34		14:37:53 - 4-Oct-19
Unknown*	100	44.40		14:34:54 - 4-Oct-19
Unknown*	100	44.39		14:34:16 - 4-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Metlife Ord
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	45.81	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	45.25	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	45.28	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	45.037	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	45.037	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	45.037	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	45.037	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	45.037	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	44.11	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	44.11	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	42.47	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	42.47	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	42.47	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	42.47	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	42.341	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	42.341	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	43.22	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	43.22	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	45.04	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	45.04	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	45.04	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Metlife Ord (0K0X)