Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlife Ord (0K0X) Share Price

Price $80.40906 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K0X Shares
Last Trade: Unknown 0.00 at $80.52
Day's Volume: 0
Last Close: $80.40906
Open: $0.00
ISIN: US59156R1086
Day's Range $0.00 - $0.00
52wk Range: $69.91816 - $88.07586
Market Capitalisation: $53,978m
VWAP: $0.00
Shares in Issue: 671m

Metlife Ord (0K0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.52 OTC Trade
17:08:21 - 03-Jul-25
Unknown* 50 $80.5782 OTC Trade
16:41:25 - 03-Jul-25
Unknown* 0 $80.80 OTC Trade
16:10:51 - 03-Jul-25
Unknown* 0 $80.81 OTC Trade
16:01:02 - 03-Jul-25
Unknown* 0 $80.82 OTC Trade
15:56:08 - 03-Jul-25
Unknown* 0 $80.88 OTC Trade
15:53:48 - 03-Jul-25
Unknown* 0 $80.85 OTC Trade
15:53:46 - 03-Jul-25
Unknown* 1 $80.40906 Currency Conversion
Negotiated Trade
15:36:18 - 03-Jul-25
Unknown* 6 $81.26595 Currency Conversion
Negotiated Trade
15:36:17 - 03-Jul-25
Unknown* 628 $80.935 OTC Trade
15:22:45 - 03-Jul-25
See more Metlife Ord trades

Metlife Ord (0K0X) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 80.40906 80.40906 80.40906 80.40906 0
3rd Jul 2025 (Thu) 80.40906 80.40906 80.40906 80.40906 991
2nd Jul 2025 (Wed) 81.24607 81.24607 81.24607 81.24607 12,485
1st Jul 2025 (Tue) 81.24607 81.24607 81.24607 81.24607 1,252
30th Jun 2025 (Mon) 81.24607 81.24607 81.24607 81.24607 868
27th Jun 2025 (Fri) 81.24607 81.24607 81.24607 81.24607 227
26th Jun 2025 (Thu) 79.84873 79.84873 79.84873 79.84873 142
25th Jun 2025 (Wed) 80.45141 80.45141 80.45141 80.45141 894
24th Jun 2025 (Tue) 80.45141 80.45141 80.45141 80.45141 172
23rd Jun 2025 (Mon) 78.95421 78.95421 78.95421 78.95421 607
20th Jun 2025 (Fri) 78.24814 78.24814 78.24814 78.24814 925
19th Jun 2025 (Thu) 78.24814 78.24814 78.24814 78.24814 0
18th Jun 2025 (Wed) 78.25654 78.25654 78.25654 78.25654 1,071
17th Jun 2025 (Tue) 78.25654 78.25654 78.25654 78.25654 12,210
16th Jun 2025 (Mon) 77.40079 77.40079 77.40079 77.40079 1,469
13th Jun 2025 (Fri) 77.40079 77.40079 77.40079 77.40079 737
12th Jun 2025 (Thu) 78.62648 78.62648 78.62648 78.62648 17
11th Jun 2025 (Wed) 79.24858 79.24858 79.24858 79.24858 367
10th Jun 2025 (Tue) 79.21667 79.21667 79.21667 79.21667 610
9th Jun 2025 (Mon) 79.21667 79.21667 79.21667 79.21667 926
6th Jun 2025 (Fri) 79.21667 79.21667 79.21667 79.21667 477
5th Jun 2025 (Thu) 79.70929 79.70929 79.70929 79.70929 1,464
See more Metlife Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered