| Price | $85.07 on 26-05-2026 at 08:52:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $85.22 |
| Day's Volume: | 2 |
| Last Close: | $85.07 |
| Open: | $0.00 |
| ISIN: | US59156R1086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.74 - $85.07 |
| Market Capitalisation: | $54.74b |
| VWAP: | $83.66 |
| Shares in Issue: | 643.44m |
Metlife Ord (0K0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $85.22 | OTC Trade |
09:52:15 - 26-May-26 |
| Unknown* | 2 | $83.66 | OTC Trade |
09:47:17 - 26-May-26 |
| Unknown* | 0 | $83.64 | SI Trade |
09:10:25 - 26-May-26 |
| Unknown* | 0 | $83.89833 | SI Trade Currency Conversion |
07:15:18 - 26-May-26 |
| Unknown* | 0 | $83.48 | SI Trade |
01:03:20 - 26-May-26 |
| Unknown* | 0 | $83.48 | SI Trade |
01:03:20 - 26-May-26 |
| Unknown* | 0 | $83.48 | SI Trade |
01:03:20 - 26-May-26 |
| Unknown* | 5 | $85.1628 | Negotiated Trade OTC Trade |
18:40:40 - 22-May-26 |
| Unknown* | 0 | $85.07 | SI Trade |
18:27:17 - 22-May-26 |
| Unknown* | 1 | $84.89738 | Currency Conversion Negotiated Trade |
18:10:22 - 22-May-26 |
Metlife Ord (0K0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
