Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metlife Ord Share Price (0K0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.61on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0X Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $50.23
Day's Volume: 105
Last Close: $51.48
Open: $0.00
ISIN: US59156R1086
Day's Range $51.484 - $51.484
52wk Range: $24.38 - $52.28
Market Capitalisation: $46,801m
VWAP: $50.650
Shares in Issue: 909m

Recent Trades History Metlife Ord (0K0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1050.23Ordinary
16:58:20 - 26-Jan-21
Unknown*050.39Ordinary
15:01:11 - 26-Jan-21
Unknown*550.385Ordinary
15:01:11 - 26-Jan-21
Unknown*10050.705Ordinary
14:36:37 - 26-Jan-21
Unknown*3,72650.61Ordinary
Delayed publication
Historical
21:00:03 - 25-Jan-21
Unknown*47250.61Ordinary
Delayed publication
Historical
21:00:03 - 25-Jan-21
Unknown*33450.61Ordinary
Delayed publication
Historical
21:00:03 - 25-Jan-21
Unknown*47450.86Ordinary
Delayed publication
Historical
21:03:18 - 22-Jan-21
Unknown*37450.86Ordinary
Delayed publication
Historical
21:03:44 - 22-Jan-21
Unknown*1,40750.86Ordinary
Delayed publication
Historical
21:03:44 - 22-Jan-21

Share Price History for Metlife Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Metlife Ord (0K0X)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered