Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metlife Ord Share Price (0K0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.01on 02-06-2020 at 14:53:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0X Shares
Sponsored Financial Content
Last Trade: Unknown 23,182 at $36.37
Day's Volume: 46,364
Last Close: $36.01
Open: $0.00
ISIN: US59156R1086
Day's Range $36.37 - $36.37
52wk Range: $24.38 - $52.61
Market Capitalisation: $32,682m
VWAP: $36.37
Shares in Issue: 908m

Recent Trades History Metlife Ord (0K0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23,18236.37Ordinary
13:36:25 - 02-Jun-20
Unknown*23,18236.37Ordinary
08:49:49 - 02-Jun-20
Unknown*1,50036.37Ordinary
Delayed publication
Historical
21:00:46 - 01-Jun-20
Unknown*23,18236.37Ordinary
Delayed publication
Historical
22:48:33 - 01-Jun-20
Unknown*2936.01Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*2936.01Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*2936.01Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*2936.01Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*2936.01Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*2936.01Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20

Share Price History for Metlife Ord

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000