Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlife Ord (0K0X)

Price $73.27451 on 28-03-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K0X Shares
Last Trade: Unknown 0.00 at $74.20
Day's Volume: 1,283
Last Close: $73.27451
Open: $0.00
ISIN: US59156R1086
Day's Range $0.00 - $0.00
52wk Range: $50.12 - $73.43015
Market Capitalisation: $52,979m
VWAP: $74.18746
Shares in Issue: 723m

Recent Trades History Metlife Ord (0K0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $74.20 OTC Trade
18:50:21 - 28-Mar-24
Unknown* 0 $74.14 OTC Trade
18:24:44 - 28-Mar-24
Unknown* 0 $74.14 OTC Trade
18:24:44 - 28-Mar-24
Unknown* 0 $74.14 OTC Trade
18:24:44 - 28-Mar-24
Unknown* 0 $74.14 OTC Trade
18:24:44 - 28-Mar-24
Unknown* 0 $74.14 OTC Trade
18:24:44 - 28-Mar-24
Unknown* 0 $74.10 OTC Trade
16:36:35 - 28-Mar-24
Unknown* 0 $74.10 OTC Trade
16:35:02 - 28-Mar-24
Unknown* 0 $74.09 OTC Trade
16:34:35 - 28-Mar-24
Unknown* 30 $74.0967 OTC Trade
16:35:16 - 28-Mar-24

Share Price History for Metlife Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered