Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metlife Ord Share Price (0K0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.563on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0X Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $40.563
Day's Volume: 0
Last Close: $39.33
Open: $0.00
ISIN: US59156R1086
Day's Range $39.588 - $39.588
52wk Range: $24.38 - $52.61
Market Capitalisation: $35,755m
VWAP: $0.00
Shares in Issue: 909m

Recent Trades History Metlife Ord (0K0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1340.563Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:27:49 - 22-Oct-20
Unknown*1,46939.33Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:07:06 - 21-Oct-20
Unknown*8139.219Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:36:23 - 19-Oct-20
Unknown*8139.379Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:07 - 19-Oct-20
Unknown*2539.446Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:22:28 - 14-Oct-20
Unknown*5539.32Ordinary
15:44:57 - 14-Oct-20
Unknown*1,03539.00Ordinary
Delayed publication
Historical
21:06:31 - 13-Oct-20
Unknown*439.588Ordinary
Non protected portfolio
Single protected transaction
14:46:07 - 13-Oct-20
Unknown*5,40040.34Ordinary
Delayed publication
Historical
21:05:03 - 12-Oct-20
Unknown*81840.34Ordinary
Delayed publication
Historical
21:05:03 - 12-Oct-20

Share Price History for Metlife Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Metlife Ord (0K0X)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered