| Price | 48.92on 09-12-2019 at 15:00:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K0X Shares | |
| Last Trade: | Unknown -655 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $48.92 |
| Open: | $0.00 |
| ISIN: | US59156R1086 |
| Day's Range | $48.92 - $48.93 |
| 52wk Range: | $38.63 - $51.087 |
| Market Capitalisation: | $44,988m |
| VWAP: | $0.00 |
| Shares in Issue: | 920m |
Recent Trades History Metlife Ord (0K0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -655 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:54:40 - 05-Dec-19 |
| Unknown* | 39 | 49.50 | Ordinary Delayed publication Historical | 21:00:10 - 06-Dec-19 |
| Unknown* | 33 | 48.92 | Ordinary | 13:31:14 - 06-Dec-19 |
| Unknown* | 46 | 48.93 | Ordinary | 14:30:01 - 05-Dec-19 |
| Unknown* | 210 | 49.593 | Ordinary Delayed publication Historical | 20:59:12 - 02-Dec-19 |
| Unknown* | 99 | 49.776 | Ordinary Non protected portfolio Single protected transaction | 15:33:14 - 02-Dec-19 |
| Unknown* | 580 | 49.606 | Ordinary Delayed publication Historical | 19:41:57 - 26-Nov-19 |
| Unknown* | 787 | 49.595 | Ordinary | 15:20:40 - 26-Nov-19 |
| Unknown* | 213 | 49.780 | Ordinary | 14:43:27 - 26-Nov-19 |
| Unknown* | 68 | 49.95 | Ordinary Delayed publication Historical | 20:59:54 - 25-Nov-19 |
Share Price History for Metlife Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
