| Price | 45.46on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K0X Shares | |
| Last Trade: | Unknown 159 at $45.46 |
| Day's Volume: | 0 |
| Last Close: | $45.46 |
| Open: | $0.00 |
| ISIN: | US59156R1086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.921 - $54.77 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Metlife Ord (0K0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | 45.46 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 2,118 | 45.19 | Ordinary Delayed publication Historical | 21:00:05 - 11-Sep-18 |
| Unknown* | 1,235 | 44.61 | Ordinary Delayed publication Historical | 21:00:14 - 11-Jun-18 |
| Unknown* | 100 | 44.62 | 19:09:16 - 11-Jun-18 | |
| Unknown* | 100 | 44.61 | 19:00:06 - 11-Jun-18 | |
| Unknown* | 100 | 44.67 | 18:53:08 - 11-Jun-18 | |
| Unknown* | 100 | 44.67 | 18:49:27 - 11-Jun-18 | |
| Unknown* | 100 | 44.62 | 18:39:40 - 11-Jun-18 | |
| Unknown* | 100 | 44.615 | 18:33:50 - 11-Jun-18 | |
| Unknown* | 100 | 44.59 | 18:26:19 - 11-Jun-18 | |
Share Price History for Metlife Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.045 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.045 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.045 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.045 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.045 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.045 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.045 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.045 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.73 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.73 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.921 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.921 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.921 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.983 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.983 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.983 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.240 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.240 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.240 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.240 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.240 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.240 | 0 |
