Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlife Ord (0K0X) Share Price

Price $79.21667 on 06-06-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K0X Shares
Last Trade: Unknown 50.00 at $79.4213
Day's Volume: 477
Last Close: $79.21667
Open: $0.00
ISIN: US59156R1086
Day's Range $0.00 - $0.00
52wk Range: $67.83952 - $88.07586
Market Capitalisation: $53,509m
VWAP: $79.78685
Shares in Issue: 671m

Metlife Ord (0K0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $79.4213 OTC Trade
18:23:57 - 06-Jun-25
Unknown* 6 $79.33 OTC Trade
18:16:40 - 06-Jun-25
Unknown* 0 $79.59 OTC Trade
17:38:26 - 06-Jun-25
Unknown* 10 $79.334 Cross
OTC Trade
16:26:41 - 06-Jun-25
Unknown* 1 $79.3964 Cross
OTC Trade
16:25:42 - 06-Jun-25
Unknown* 0 $79.33 OTC Trade
16:22:58 - 06-Jun-25
Unknown* 4 $79.44 OTC Trade
15:53:04 - 06-Jun-25
Unknown* 1 $79.21667 Currency Conversion
Negotiated Trade
15:30:07 - 06-Jun-25
Unknown* 2 $80.06497 Currency Conversion
Negotiated Trade
15:30:07 - 06-Jun-25
Unknown* 1 $79.93 OTC Trade
15:00:27 - 06-Jun-25
See more Metlife Ord trades

Metlife Ord (0K0X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 79.21667 79.21667 79.21667 79.21667 477
5th Jun 2025 (Thu) 79.70929 79.70929 79.70929 79.70929 1,464
4th Jun 2025 (Wed) 79.70929 79.70929 79.70929 79.70929 1,644
3rd Jun 2025 (Tue) 79.70929 79.70929 79.70929 79.70929 302
2nd Jun 2025 (Mon) 78.61814 78.61814 78.61814 78.61814 628
30th May 2025 (Fri) 78.61814 78.61814 78.61814 78.61814 900
29th May 2025 (Thu) 77.65991 77.65991 77.65991 77.65991 1,030
28th May 2025 (Wed) 78.51034 78.51034 78.51034 78.51034 26
27th May 2025 (Tue) 76.56464 76.56464 76.56464 76.56464 1,151
26th May 2025 (Mon) 76.56464 76.56464 76.56464 76.56464 0
23rd May 2025 (Fri) 76.56464 76.56464 76.56464 76.56464 1,026
22nd May 2025 (Thu) 80.11281 80.11281 80.11281 80.11281 1,511
21st May 2025 (Wed) 80.11281 80.11281 80.11281 80.11281 591
20th May 2025 (Tue) 80.55995 80.55995 80.55995 80.55995 712
19th May 2025 (Mon) 80.21389 80.21389 80.21389 80.21389 416
16th May 2025 (Fri) 80.00573 80.00573 80.00573 80.00573 1,401
15th May 2025 (Thu) 80.00318 80.00318 80.00318 80.00318 2,208
14th May 2025 (Wed) 80.00318 80.00318 80.00318 80.00318 162
13th May 2025 (Tue) 81.49084 81.49084 81.49084 81.49084 587
12th May 2025 (Mon) 81.15422 81.15422 81.15422 81.15422 1,218
9th May 2025 (Fri) 77.7745 77.7745 77.7745 77.7745 795
8th May 2025 (Thu) 76.69564 76.69564 76.69564 76.69564 1,329
7th May 2025 (Wed) 76.69564 76.69564 76.69564 76.69564 134
See more Metlife Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered