| Price | 58.29on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K0X Shares | |
| Last Trade: | Unknown 0 at $57.22 |
| Day's Volume: | 0 |
| Last Close: | $57.83 |
| Open: | $0.00 |
| ISIN: | US59156R1086 |
| Day's Range | $57.83 - $57.83 |
| 52wk Range: | $36.925 - $67.16 |
| Market Capitalisation: | $50,625m |
| VWAP: | $0.00 |
| Shares in Issue: | 875m |
Recent Trades History Metlife Ord (0K0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 57.22 | Ordinary Cross at same price | 17:33:04 - 04-Aug-21 |
| Unknown* | 0 | 57.69 | Ordinary Cross at same price | 15:24:36 - 04-Aug-21 |
| Unknown* | 0 | 57.25 | Ordinary Cross at same price | 15:01:36 - 04-Aug-21 |
| Unknown* | 0 | 57.44 | Ordinary Cross at same price | 14:30:14 - 04-Aug-21 |
| Unknown* | 0 | 57.44 | Ordinary Cross at same price | 14:30:06 - 04-Aug-21 |
| Unknown* | 0 | 57.44 | Ordinary Cross at same price | 14:30:09 - 04-Aug-21 |
| Unknown* | 158 | 58.29 | Ordinary Delayed publication Historical | 21:00:03 - 03-Aug-21 |
| Unknown* | 3,350 | 58.29 | Ordinary Delayed publication Historical | 21:00:01 - 03-Aug-21 |
| Unknown* | 720 | 58.29 | Ordinary Delayed publication Historical | 21:00:03 - 03-Aug-21 |
| Unknown* | 3,515 | 58.29 | Ordinary Delayed publication Historical | 21:00:03 - 03-Aug-21 |
Share Price History for Metlife Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
