| Price | 51.462on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K0X Shares | |
| Last Trade: | Unknown 700 at $51.80 |
| Day's Volume: | 0 |
| Last Close: | $51.462 |
| Open: | $0.00 |
| ISIN: | US59156R1086 |
| Day's Range | $51.462 - $51.462 |
| 52wk Range: | $42.341 - $52.61 |
| Market Capitalisation: | $48,164m |
| VWAP: | $0.00 |
| Shares in Issue: | 936m |
Recent Trades History Metlife Ord (0K0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 51.80 | Ordinary Delayed publication Historical | 21:02:46 - 23-Jan-20 |
| Unknown* | 12,745 | 51.80 | Ordinary Delayed publication Historical | 21:02:46 - 23-Jan-20 |
| Unknown* | 1,000 | 51.80 | Ordinary Delayed publication Historical | 21:02:46 - 23-Jan-20 |
| Unknown* | 7,279 | 51.80 | Ordinary Delayed publication Historical | 21:02:46 - 23-Jan-20 |
| Unknown* | 600 | 51.80 | Ordinary Delayed publication Historical | 21:02:46 - 23-Jan-20 |
| Unknown* | 2,516 | 51.80 | Ordinary Delayed publication Historical | 21:02:46 - 23-Jan-20 |
| Unknown* | 597 | 51.80 | Ordinary Delayed publication Historical | 21:02:46 - 23-Jan-20 |
| Unknown* | 4,000 | 51.80 | Ordinary Delayed publication Historical | 21:02:46 - 23-Jan-20 |
| Unknown* | 10,789 | 51.80 | Ordinary Delayed publication Historical | 21:02:46 - 23-Jan-20 |
| Unknown* | 82 | 51.80 | Ordinary Delayed publication Historical | 21:02:46 - 23-Jan-20 |
Share Price History for Metlife Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
