| Price | 40.563on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K0X Shares | |
| Last Trade: | Unknown 13 at $40.563 |
| Day's Volume: | 0 |
| Last Close: | $39.33 |
| Open: | $0.00 |
| ISIN: | US59156R1086 |
| Day's Range | $39.588 - $39.588 |
| 52wk Range: | $24.38 - $52.61 |
| Market Capitalisation: | $35,755m |
| VWAP: | $0.00 |
| Shares in Issue: | 909m |
Recent Trades History Metlife Ord (0K0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 40.563 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:27:49 - 22-Oct-20 |
| Unknown* | 1,469 | 39.33 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:07:06 - 21-Oct-20 |
| Unknown* | 81 | 39.219 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:36:23 - 19-Oct-20 |
| Unknown* | 81 | 39.379 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:07 - 19-Oct-20 |
| Unknown* | 25 | 39.446 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:22:28 - 14-Oct-20 |
| Unknown* | 55 | 39.32 | Ordinary | 15:44:57 - 14-Oct-20 |
| Unknown* | 1,035 | 39.00 | Ordinary Delayed publication Historical | 21:06:31 - 13-Oct-20 |
| Unknown* | 4 | 39.588 | Ordinary Non protected portfolio Single protected transaction | 14:46:07 - 13-Oct-20 |
| Unknown* | 5,400 | 40.34 | Ordinary Delayed publication Historical | 21:05:03 - 12-Oct-20 |
| Unknown* | 818 | 40.34 | Ordinary Delayed publication Historical | 21:05:03 - 12-Oct-20 |
Share Price History for Metlife Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
