Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metlife Ord Share Price (0K0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.92on 09-12-2019 at 15:00:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0X Shares
Sponsored Financial Content
Last Trade: Unknown -655 at $0.00
Day's Volume: 0
Last Close: $48.92
Open: $0.00
ISIN: US59156R1086
Day's Range $48.92 - $48.93
52wk Range: $38.63 - $51.087
Market Capitalisation: $44,988m
VWAP: $0.00
Shares in Issue: 920m

Recent Trades History Metlife Ord (0K0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-6550.00Ordinary
Deletion
Delayed publication
Historical
15:54:40 - 05-Dec-19
Unknown*3949.50Ordinary
Delayed publication
Historical
21:00:10 - 06-Dec-19
Unknown*3348.92Ordinary
13:31:14 - 06-Dec-19
Unknown*4648.93Ordinary
14:30:01 - 05-Dec-19
Unknown*21049.593Ordinary
Delayed publication
Historical
20:59:12 - 02-Dec-19
Unknown*9949.776Ordinary
Non protected portfolio
Single protected transaction
15:33:14 - 02-Dec-19
Unknown*58049.606Ordinary
Delayed publication
Historical
19:41:57 - 26-Nov-19
Unknown*78749.595Ordinary
15:20:40 - 26-Nov-19
Unknown*21349.780Ordinary
14:43:27 - 26-Nov-19
Unknown*6849.95Ordinary
Delayed publication
Historical
20:59:54 - 25-Nov-19

Share Price History for Metlife Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Metlife Ord (0K0X)

FTSE 100 Latest
Value7,250.20
Change10.54


Login to your account

Forgot Password?

Not Registered