Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metlife Ord Share Price (0K0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.922on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0X Shares
Last Trade: Unknown 5,997 at $44.43
Day's Volume: 0
Last Close: $44.922
Open: $0.00
ISIN: US59156R1086
Day's Range $0.00 - $0.00
52wk Range: $44.029 - $54.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Metlife Ord (0K0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,99744.43Ordinary
Delayed publication
Historical
21:03:50 - 13-Aug-18
Unknown*5,76046.37Ordinary
Delayed publication
Historical
21:00:07 - 8-Aug-18
Unknown*20,00046.383Ordinary
Delayed publication
Historical
20:59:00 - 8-Feb-18
Unknown*10046.5917:02:39 - 8-Feb-18
Unknown*10046.4216:46:02 - 8-Feb-18
Unknown*10046.2316:36:58 - 8-Feb-18
Unknown*10046.4616:20:56 - 8-Feb-18
Unknown*10046.5416:11:10 - 8-Feb-18
Unknown*10046.6015:35:47 - 8-Feb-18
Unknown*10046.59Ordinary
Delayed publication
Historical
15:11:08 - 8-Feb-18

Share Price History for Metlife Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0044.9220
16th Aug 2018 (Thu)0.000.000.0044.9220
15th Aug 2018 (Wed)0.000.000.0044.9220
14th Aug 2018 (Tue)0.000.000.0044.9220
13th Aug 2018 (Mon)0.000.000.0044.9220
10th Aug 2018 (Fri)0.000.000.0044.9220
9th Aug 2018 (Thu)0.000.000.0044.9220
8th Aug 2018 (Wed)0.000.000.0044.9220
7th Aug 2018 (Tue)0.000.000.0044.9220
6th Aug 2018 (Mon)0.000.000.0044.9220
3rd Aug 2018 (Fri)0.000.000.0044.9220
2nd Aug 2018 (Thu)0.000.000.0044.9220
1st Aug 2018 (Wed)0.000.000.0044.9220
31st Jul 2018 (Tue)0.000.000.0044.9220
30th Jul 2018 (Mon)0.000.000.0044.9220
27th Jul 2018 (Fri)0.000.000.0044.9220
26th Jul 2018 (Thu)0.000.000.0044.9220
25th Jul 2018 (Wed)0.000.000.0044.9220
24th Jul 2018 (Tue)0.000.000.0044.0290
23rd Jul 2018 (Mon)0.000.000.0044.0290
20th Jul 2018 (Fri)0.000.000.0044.0290
19th Jul 2018 (Thu)0.000.000.0044.0290
18th Jul 2018 (Wed)0.000.000.0044.0290

News about Metlife Ord (0K0X)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered