| Price | 36.01on 02-06-2020 at 14:53:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K0X Shares | |
| Last Trade: | Unknown 23,182 at $36.37 |
| Day's Volume: | 46,364 |
| Last Close: | $36.01 |
| Open: | $0.00 |
| ISIN: | US59156R1086 |
| Day's Range | $36.37 - $36.37 |
| 52wk Range: | $24.38 - $52.61 |
| Market Capitalisation: | $32,682m |
| VWAP: | $36.37 |
| Shares in Issue: | 908m |
Recent Trades History Metlife Ord (0K0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,182 | 36.37 | Ordinary | 13:36:25 - 02-Jun-20 |
| Unknown* | 23,182 | 36.37 | Ordinary | 08:49:49 - 02-Jun-20 |
| Unknown* | 1,500 | 36.37 | Ordinary Delayed publication Historical | 21:00:46 - 01-Jun-20 |
| Unknown* | 23,182 | 36.37 | Ordinary Delayed publication Historical | 22:48:33 - 01-Jun-20 |
| Unknown* | 29 | 36.01 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 29 | 36.01 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 29 | 36.01 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 29 | 36.01 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 29 | 36.01 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 29 | 36.01 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
Share Price History for Metlife Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
