| Price | $11.51 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $11.51 |
| Day's Volume: | 28,494 |
| Last Close: | $11.51 |
| Open: | $0.00 |
| ISIN: | US58470H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.55234 - $15.28874 |
| Market Capitalisation: | $123.76m |
| VWAP: | $11.1176 |
| Shares in Issue: | 10.99m |
Medifast Ord (0K05) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $11.51 | OTC Trade |
16:06:56 - 06-Feb-26 |
| Unknown* | 0 | $11.51 | SI Trade |
15:48:19 - 06-Feb-26 |
| Unknown* | 0 | $11.40 | SI Trade |
15:42:14 - 06-Feb-26 |
| Unknown* | 166 | $11.325 | OTC Trade |
15:17:23 - 06-Feb-26 |
| Unknown* | 0 | $11.26 | SI Trade |
15:06:03 - 06-Feb-26 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:48:49 - 06-Feb-26 |
| Unknown* | 8,196 | $11.39823 | OTC Trade |
14:36:13 - 06-Feb-26 |
| Unknown* | 100 | $11.315 | OTC Trade |
14:35:59 - 06-Feb-26 |
| Unknown* | 0 | $11.28 | SI Trade |
14:32:16 - 06-Feb-26 |
Medifast Ord (0K05) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
