| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.03 | SI Trade |
18:46:14 - 18-Sep-26 |
| Unknown* | 0 | $11.94 | SI Trade |
18:03:01 - 18-Sep-26 |
| Unknown* | 0 | $12.01 | SI Trade |
16:58:35 - 18-Sep-26 |
| Unknown* | 0 | $12.03 | SI Trade |
16:34:34 - 18-Sep-26 |
| Unknown* | 1 | $11.90 | SI Trade |
16:22:03 - 18-Sep-26 |
| Unknown* | 1 | $12.00 | SI Trade |
15:40:51 - 18-Sep-26 |
| Unknown* | 5 | $12.00 | SI Trade |
15:39:15 - 18-Sep-26 |
| Unknown* | 0 | $11.94 | SI Trade |
15:25:28 - 18-Sep-26 |
| Unknown* | 0 | $12.03 | OTC Trade |
14:51:31 - 18-Sep-26 |
| Unknown* | 3 | $11.92 | OTC Trade |
14:32:11 - 18-Sep-26 |
| Unknown* | 5 | $11.92 | OTC Trade |
14:32:11 - 18-Sep-26 |
| Unknown* | 0 | $11.76 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $12.15 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $12.15 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 1 | $12.15 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $12.15 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $11.76 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $12.15 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 3 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 2 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 31 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 5 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 3 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 3 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 2 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 2 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 1 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 2 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 1 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 8 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 14 | $12.068 | OTC Trade |
16:47:32 - 17-Sep-26 |
| Unknown* | 10 | $12.06 | SI Trade |
16:47:30 - 17-Sep-26 |
| Unknown* | 3 | $12.03 | OTC Trade |
16:38:27 - 17-Sep-26 |
| Unknown* | 8 | $12.02 | SI Trade |
15:27:38 - 17-Sep-26 |
| Unknown* | 0 | $12.06 | SI Trade |
15:13:42 - 17-Sep-26 |
| Unknown* | 0 | $11.88 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 1 | $11.88 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $12.07 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $12.07 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $12.07 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $12.07 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $12.07 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $12.07 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $12.07 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $12.07 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $12.07 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $12.07 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $12.07 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 1 | $11.99 | SI Trade |
19:35:40 - 16-Sep-26 |
| Unknown* | 20 | $12.0326 | OTC Trade |
18:43:07 - 16-Sep-26 |
| Unknown* | 5 | $12.09 | OTC Trade |
16:54:21 - 16-Sep-26 |
| Unknown* | 0 | $12.01 | SI Trade |
14:59:26 - 16-Sep-26 |
| Unknown* | 0 | $12.14 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 1 | $11.82 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $12.14 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $12.14 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $12.14 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $12.14 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $12.14 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $12.14 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $11.88 | SI Trade |
20:32:34 - 15-Sep-26 |
| Unknown* | 0 | $12.05 | SI Trade |
20:04:22 - 15-Sep-26 |
| Unknown* | 0 | $12.02 | SI Trade |
19:40:47 - 15-Sep-26 |
| Unknown* | 0 | $12.09 | SI Trade |
16:21:25 - 15-Sep-26 |
| Unknown* | 0 | $11.97 | SI Trade |
16:11:44 - 15-Sep-26 |
| Unknown* | 0 | $11.99 | SI Trade |
15:50:38 - 15-Sep-26 |
| Unknown* | 0 | $12.15 | SI Trade |
15:35:00 - 15-Sep-26 |
| Unknown* | 0 | $11.86 | SI Trade |
15:20:05 - 15-Sep-26 |
| Unknown* | 0 | $11.93 | SI Trade |
15:00:01 - 15-Sep-26 |
| Unknown* | 0 | $11.95 | SI Trade |
14:41:55 - 15-Sep-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:39:57 - 15-Sep-26 |
| Unknown* | 8 | $11.97 | OTC Trade |
14:38:13 - 15-Sep-26 |
| Unknown* | 0 | $12.12 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $12.12 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $11.77 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $12.12 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $11.77 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $12.12 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $11.77 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $12.12 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $12.12 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 4 | $12.185 | OTC Trade |
17:44:12 - 14-Sep-26 |
| Unknown* | 0 | $12.01 | SI Trade |
15:30:16 - 14-Sep-26 |
| Unknown* | 0 | $12.03 | SI Trade |
15:29:46 - 14-Sep-26 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:56:51 - 14-Sep-26 |
| Unknown* | 1 | $12.135 | OTC Trade |
14:35:18 - 14-Sep-26 |
| Unknown* | 0 | $12.08 | OTC Trade |
14:32:23 - 14-Sep-26 |
| Unknown* | 0 | $12.44 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $12.44 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 5 | $12.44 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $12.44 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $12.44 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $12.44 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 13 | $12.02 | Negotiated Trade OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $11.92 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 3 | $11.92 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $12.44 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $12.44 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $12.44 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $12.44 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $12.44 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $12.44 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $12.44 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $12.44 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 3 | $12.07 | SI Trade |
20:51:37 - 11-Sep-26 |
| Unknown* | 0 | $12.10 | SI Trade |
20:00:29 - 11-Sep-26 |
| Unknown* | 0 | $12.20 | OTC Trade |
17:28:16 - 11-Sep-26 |
| Unknown* | 0 | $12.20 | OTC Trade |
17:28:16 - 11-Sep-26 |
| Unknown* | 0 | $12.20 | OTC Trade |
17:28:16 - 11-Sep-26 |
| Unknown* | 0 | $12.20 | OTC Trade |
17:28:16 - 11-Sep-26 |
| Unknown* | 0 | $12.26 | SI Trade |
17:08:47 - 11-Sep-26 |
| Unknown* | 0 | $12.15 | SI Trade |
16:54:18 - 11-Sep-26 |
| Unknown* | 0 | $12.30 | SI Trade |
16:48:32 - 11-Sep-26 |
| Unknown* | 1 | $12.23 | SI Trade |
15:31:30 - 11-Sep-26 |
| Unknown* | 0 | $12.33 | OTC Trade |
14:43:47 - 11-Sep-26 |
| Unknown* | 0 | $12.235 | OTC Trade |
14:43:47 - 11-Sep-26 |
| Unknown* | 0 | $12.35 | SI Trade |
14:39:58 - 11-Sep-26 |
| Unknown* | 41 | $12.35 | SI Trade |
14:39:58 - 11-Sep-26 |
| Unknown* | 0 | $12.35 | SI Trade |
14:39:58 - 11-Sep-26 |
| Unknown* | 0 | $12.35 | SI Trade |
14:39:58 - 11-Sep-26 |
| Unknown* | 0 | $12.35 | SI Trade |
14:39:58 - 11-Sep-26 |
| Unknown* | 0 | $12.35 | SI Trade |
14:39:58 - 11-Sep-26 |
| Unknown* | 0 | $12.35 | SI Trade |
14:39:58 - 11-Sep-26 |
| Unknown* | 0 | $12.35 | SI Trade |
14:39:58 - 11-Sep-26 |
| Unknown* | 0 | $12.35 | SI Trade |
14:39:58 - 11-Sep-26 |
| Unknown* | 0 | $12.52 | SI Trade |
14:39:56 - 11-Sep-26 |
| Unknown* | 0 | $12.52 | SI Trade |
14:39:56 - 11-Sep-26 |
| Unknown* | 51 | $12.52 | SI Trade |
14:39:56 - 11-Sep-26 |
| Unknown* | 0 | $12.52 | SI Trade |
14:39:56 - 11-Sep-26 |
| Unknown* | 15 | $12.08513 | OTC Trade |
14:30:49 - 11-Sep-26 |
| Unknown* | 45 | $12.10 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 55 | $12.40 | SI Trade |
14:07:13 - 11-Sep-26 |
| Unknown* | 100 | $12.30 | OTC Trade |
13:31:44 - 11-Sep-26 |
| Unknown* | 101 | $12.30 | SI Trade |
13:31:43 - 11-Sep-26 |
| Unknown* | 101 | $12.20 | OTC Trade |
13:31:42 - 11-Sep-26 |
| Unknown* | 100 | $12.20 | SI Trade |
13:31:42 - 11-Sep-26 |
| Unknown* | 100 | $12.40 | OTC Trade |
13:30:45 - 11-Sep-26 |
| Unknown* | 7 | $12.33 | SI Trade |
13:30:45 - 11-Sep-26 |
| Unknown* | 7 | $12.23 | OTC Trade |
13:30:44 - 11-Sep-26 |
| Unknown* | 7 | $12.23 | SI Trade |
13:30:44 - 11-Sep-26 |
| Unknown* | 7 | $12.33 | SI Trade |
13:07:34 - 11-Sep-26 |
| Unknown* | 7 | $12.33 | SI Trade |
13:02:26 - 11-Sep-26 |
| Unknown* | 7 | $12.23 | OTC Trade |
13:02:25 - 11-Sep-26 |
| Unknown* | 7 | $12.39 | SI Trade |
12:01:31 - 11-Sep-26 |
| Unknown* | 7 | $12.19 | SI Trade |
12:01:28 - 11-Sep-26 |
| Unknown* | 7 | $12.30 | SI Trade |
11:52:10 - 11-Sep-26 |
| Unknown* | 7 | $12.20 | SI Trade |
11:52:08 - 11-Sep-26 |
| Unknown* | 7 | $12.33 | SI Trade |
11:51:29 - 11-Sep-26 |
| Unknown* | 3 | $12.23 | SI Trade |
11:51:27 - 11-Sep-26 |
| Unknown* | 40 | $11.975 | OTC Trade |
20:44:37 - 10-Sep-26 |
| Unknown* | 45 | $11.942 | OTC Trade |
20:39:25 - 10-Sep-26 |
| Unknown* | 20 | $11.95 | OTC Trade |
20:32:45 - 10-Sep-26 |
| Unknown* | 20 | $11.95 | OTC Trade |
20:32:19 - 10-Sep-26 |
| Unknown* | 60 | $11.955 | OTC Trade |
20:05:36 - 10-Sep-26 |
| Unknown* | 20 | $12.025 | OTC Trade |
19:48:50 - 10-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
18:32:41 - 10-Sep-26 |
| Unknown* | 52 | $11.995 | OTC Trade |
17:26:25 - 10-Sep-26 |
| Unknown* | 0 | $11.99 | SI Trade |
16:53:40 - 10-Sep-26 |
| Unknown* | 0 | $12.04 | SI Trade |
16:29:36 - 10-Sep-26 |
| Unknown* | 0 | $12.06 | SI Trade |
15:59:32 - 10-Sep-26 |
| Unknown* | 0 | $11.97 | SI Trade |
15:45:52 - 10-Sep-26 |
| Unknown* | 0 | $12.09 | SI Trade |
15:30:03 - 10-Sep-26 |
| Unknown* | 0 | $12.09 | SI Trade |
15:26:47 - 10-Sep-26 |
| Unknown* | 0 | $12.09 | SI Trade |
15:25:31 - 10-Sep-26 |