| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.94 | 10.94 | 10.94 | 10.94 | 388 |
| 9th Jul 2026 (Thu) | 10.67 | 10.67 | 10.67 | 10.67 | 32 |
| 8th Jul 2026 (Wed) | 10.63 | 10.63 | 10.63 | 10.63 | 1 |
| 7th Jul 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 34 |
| 6th Jul 2026 (Mon) | 11.06 | 11.06 | 11.06 | 11.06 | 343 |
| 3rd Jul 2026 (Fri) | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 2nd Jul 2026 (Thu) | 10.94 | 10.94 | 10.94 | 10.94 | 150 |
| 1st Jul 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 13 |
| 30th Jun 2026 (Tue) | 10.77 | 10.77 | 10.77 | 10.77 | 144 |
| 29th Jun 2026 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 52 |
| 26th Jun 2026 (Fri) | 10.54 | 10.54 | 10.54 | 10.54 | 21 |
| 25th Jun 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 170 |
| 24th Jun 2026 (Wed) | 10.43 | 10.43 | 10.43 | 10.43 | 22 |
| 23rd Jun 2026 (Tue) | 10.86 | 10.86 | 10.86 | 10.86 | 232 |
| 22nd Jun 2026 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 43 |
| 19th Jun 2026 (Fri) | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| 18th Jun 2026 (Thu) | 11.28 | 11.28 | 11.28 | 11.28 | 5 |
| 17th Jun 2026 (Wed) | 11.42 | 11.42 | 11.42 | 11.42 | 293 |
| 16th Jun 2026 (Tue) | 11.63 | 11.63 | 11.63 | 11.63 | 50 |
| 15th Jun 2026 (Mon) | 12.04 | 12.04 | 12.04 | 12.04 | 9 |
| 12th Jun 2026 (Fri) | 11.92 | 11.92 | 11.92 | 11.92 | 210 |
| 11th Jun 2026 (Thu) | 12.06 | 12.06 | 12.06 | 12.06 | 8 |
| 10th Jun 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 5 |
| 9th Jun 2026 (Tue) | 11.97 | 11.97 | 11.97 | 11.97 | 20 |
| 8th Jun 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 58 |
| 5th Jun 2026 (Fri) | 12.23 | 12.23 | 12.23 | 12.23 | 17 |
| 4th Jun 2026 (Thu) | 12.32 | 12.32 | 12.32 | 12.32 | 15 |
| 3rd Jun 2026 (Wed) | 12.33 | 12.33 | 12.33 | 12.33 | 9 |
| 2nd Jun 2026 (Tue) | 12.59 | 12.59 | 12.59 | 12.59 | 19 |
| 1st Jun 2026 (Mon) | 12.62 | 12.62 | 12.62 | 12.62 | 64 |
| 29th May 2026 (Fri) | 12.98 | 12.98 | 12.98 | 12.98 | 15 |
| 28th May 2026 (Thu) | 12.98 | 12.98 | 12.98 | 12.98 | 11 |
| 27th May 2026 (Wed) | 12.81 | 12.81 | 12.81 | 12.81 | 8 |
| 26th May 2026 (Tue) | 12.74 | 12.74 | 12.74 | 12.74 | 22 |
| 25th May 2026 (Mon) | 12.61 | 12.61 | 12.61 | 12.61 | 0 |
| 22nd May 2026 (Fri) | 12.61 | 12.61 | 12.61 | 12.61 | 433 |
| 21st May 2026 (Thu) | 12.72 | 12.72 | 12.72 | 12.72 | 9 |
| 20th May 2026 (Wed) | 12.56 | 12.56 | 12.56 | 12.56 | 29 |
| 19th May 2026 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 31 |
| 18th May 2026 (Mon) | 12.64 | 12.64 | 12.64 | 12.64 | 46 |
| 15th May 2026 (Fri) | 12.64 | 12.64 | 12.64 | 12.64 | 9 |
| 14th May 2026 (Thu) | 12.61 | 12.61 | 12.61 | 12.61 | 29 |
| 13th May 2026 (Wed) | 12.61 | 12.61 | 12.61 | 12.61 | 25 |
| 12th May 2026 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 108 |
| 11th May 2026 (Mon) | 12.62 | 12.62 | 12.62 | 12.62 | 1,019 |