| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 12.03 | 12.03 | 12.03 | 12.03 | 16 |
| 17th Sep 2026 (Thu) | 12.06 | 12.06 | 12.06 | 12.06 | 99 |
| 16th Sep 2026 (Wed) | 12.01 | 12.01 | 12.01 | 12.01 | 26 |
| 15th Sep 2026 (Tue) | 12.09 | 12.09 | 12.09 | 12.09 | 8 |
| 14th Sep 2026 (Mon) | 12.01 | 12.01 | 12.01 | 12.01 | 26 |
| 11th Sep 2026 (Fri) | 12.26 | 12.26 | 12.26 | 12.26 | 790 |
| 10th Sep 2026 (Thu) | 11.99 | 11.99 | 11.99 | 11.99 | 53 |
| 9th Sep 2026 (Wed) | 12.13 | 12.13 | 12.13 | 12.13 | 1 |
| 8th Sep 2026 (Tue) | 12.46 | 12.46 | 12.46 | 12.46 | 270 |
| 7th Sep 2026 (Mon) | 12.63 | 12.63 | 12.63 | 12.63 | 0 |
| 4th Sep 2026 (Fri) | 12.63 | 12.63 | 12.63 | 12.63 | 164 |
| 3rd Sep 2026 (Thu) | 12.44 | 12.44 | 12.44 | 12.44 | 3 |
| 2nd Sep 2026 (Wed) | 12.97 | 12.97 | 12.97 | 12.97 | 232 |
| 1st Sep 2026 (Tue) | 12.43 | 12.43 | 12.43 | 12.43 | 14 |
| 31st Aug 2026 (Mon) | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| 28th Aug 2026 (Fri) | 11.89 | 11.89 | 11.89 | 11.89 | 1,447 |
| 27th Aug 2026 (Thu) | 12.48 | 12.48 | 12.48 | 12.48 | 12 |
| 26th Aug 2026 (Wed) | 12.31 | 12.31 | 12.31 | 12.31 | 13 |
| 25th Aug 2026 (Tue) | 12.13 | 12.13 | 12.13 | 12.13 | 49 |
| 24th Aug 2026 (Mon) | 12.06 | 12.06 | 12.06 | 12.06 | 237 |
| 21st Aug 2026 (Fri) | 12.19 | 12.19 | 12.19 | 12.19 | 536 |
| 20th Aug 2026 (Thu) | 11.62 | 11.62 | 11.62 | 11.62 | 56 |
| 19th Aug 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 3 |
| 18th Aug 2026 (Tue) | 11.56 | 11.56 | 11.56 | 11.56 | 4 |
| 17th Aug 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 33 |
| 14th Aug 2026 (Fri) | 11.53 | 11.53 | 11.53 | 11.53 | 14 |
| 13th Aug 2026 (Thu) | 11.71 | 11.71 | 11.71 | 11.71 | 32 |
| 12th Aug 2026 (Wed) | 11.82 | 11.82 | 11.82 | 11.82 | 428 |
| 11th Aug 2026 (Tue) | 11.79 | 11.79 | 11.79 | 11.79 | 43 |
| 10th Aug 2026 (Mon) | 12.23 | 12.23 | 12.23 | 12.23 | 150 |
| 7th Aug 2026 (Fri) | 12.81 | 12.81 | 12.81 | 12.81 | 5 |
| 6th Aug 2026 (Thu) | 12.23 | 12.23 | 12.23 | 12.23 | 163 |
| 5th Aug 2026 (Wed) | 12.55 | 12.55 | 12.55 | 12.55 | 760 |
| 4th Aug 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 6,327 |
| 3rd Aug 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 894 |
| 31st Jul 2026 (Fri) | 9.83 | 9.83 | 9.83 | 9.83 | 18 |
| 30th Jul 2026 (Thu) | 9.82 | 9.82 | 9.82 | 9.82 | 215 |
| 29th Jul 2026 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 5 |
| 28th Jul 2026 (Tue) | 9.76 | 9.76 | 9.76 | 9.76 | 26 |
| 27th Jul 2026 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 33 |
| 24th Jul 2026 (Fri) | 9.51 | 9.51 | 9.51 | 9.51 | 38 |
| 23rd Jul 2026 (Thu) | 9.54 | 9.54 | 9.54 | 9.54 | 85 |
| 22nd Jul 2026 (Wed) | 10.18 | 10.18 | 10.18 | 10.18 | 58 |
| 21st Jul 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 38 |