Medifast Ord Share Price (0K05)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.403on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K05 Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $116.02
Day's Volume: 16
Last Close: $116.403
Open: $0.00
ISIN: US58470H1014
Day's Range $114.534 - $114.534
52wk Range: $72.339 - $155.856
Market Capitalisation: $1,352m
VWAP: $0.00
Shares in Issue: 12m

Recent Trades History Medifast Ord (0K05)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15116.02Ordinary
15:12:25 - 17-Jan-20
Unknown*1116.92Ordinary
Delayed publication
14:42:43 - 17-Jan-20
Unknown*110116.403Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:25 - 14-Jan-20
Unknown*142114.534Ordinary
Non protected portfolio
Single protected transaction
14:32:40 - 14-Jan-20
Unknown*1110.091Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:06 - 10-Jan-20
Unknown*4110.121Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:57:01 - 10-Jan-20
Unknown*27110.678Ordinary
Delayed publication
Historical
20:38:08 - 09-Jan-20
Unknown*32111.230Ordinary
Delayed publication
Historical
19:11:12 - 09-Jan-20
Unknown*14112.408Ordinary
Non protected portfolio
Single protected transaction
16:23:40 - 09-Jan-20
Unknown*17113.079Ordinary
Non protected portfolio
Single protected transaction
15:40:20 - 09-Jan-20

Share Price History for Medifast Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Medifast Ord (0K05)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered