| Price | 98.89on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.91% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K05 Shares | |
| Last Trade: | Unknown 12 at $97.726 |
| Day's Volume: | 0 |
| Last Close: | $98.89 |
| Open: | $0.00 |
| ISIN: | US58470H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.32 - $103.21 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Medifast Ord (0K05) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 97.726 | Ordinary NonProtected portfolio Single protected transaction | 15:14:43 - 13-Apr-18 |
| Unknown* | 12 | 97.726 | Ordinary NonProtected portfolio Single protected transaction | 15:14:43 - 13-Apr-18 |
| Unknown* | 12 | 97.726 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:14:43 - 13-Apr-18 |
| Unknown* | 22 | 95.281 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 19:28:51 - 4-Jun-18 |
| Unknown* | 22 | 95.281 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 19:28:51 - 4-Jun-18 |
Share Price History for Medifast Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.48 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.90 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.54 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 89.57 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 89.57 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 89.86 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 88.76 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 89.85 | 0 |
