Medifast Ord Share Price (0K05)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.123on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K05 Shares
Sponsored Financial Content
Last Trade: Unknown 93 at $107.123
Day's Volume: 0
Last Close: $106.967
Open: $0.00
ISIN: US58470H1014
Day's Range $95.360 - $95.360
52wk Range: $53.550 - $143.113
Market Capitalisation: $1,260m
VWAP: $0.00
Shares in Issue: 12m

Recent Trades History Medifast Ord (0K05)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*93107.123Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:44 - 04-Jun-20
Unknown*7106.967Ordinary
Non protected portfolio
Single protected transaction
17:05:10 - 02-Jun-20
Unknown*1098.633Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:48:37 - 27-May-20
Unknown*1297.334Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:18:20 - 27-May-20
Unknown*1698.248Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:41:30 - 26-May-20
Unknown*495.360Ordinary
Non protected portfolio
Single protected transaction
16:20:57 - 26-May-20
Unknown*393.263Ordinary
Non protected portfolio
Single protected transaction
14:32:24 - 22-May-20
Unknown*1396.127Ordinary
Non protected portfolio
Single protected transaction
16:47:04 - 21-May-20
Unknown*3394.010Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:48:51 - 20-May-20
Unknown*2593.770Ordinary
Non protected portfolio
Single protected transaction
14:46:36 - 20-May-20

Share Price History for Medifast Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000

News about Medifast Ord (0K05)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered