Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medifast Ord Share Price (0K05)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.306on 22-01-2019 at 12:42:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K05 Shares
Last Trade: Unknown 5 at $108.043
Day's Volume: 0
Last Close: $111.306
Open: $0.00
ISIN: US58470H1014
Day's Range $0.00 - $0.00
52wk Range: $63.32 - $257.053
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Medifast Ord (0K05)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5108.043Ordinary
NonProtected portfolio
Single protected transaction
14:31:31 - 1-Sep-19

Share Price History for Medifast Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.00111.3060
18th Jan 2019 (Fri)0.000.000.00111.3060
17th Jan 2019 (Thu)0.000.000.00111.3060
16th Jan 2019 (Wed)0.000.000.00111.3060
15th Jan 2019 (Tue)0.000.000.00111.3060
14th Jan 2019 (Mon)0.000.000.00111.3060
11th Jan 2019 (Fri)0.000.000.00108.0430
10th Jan 2019 (Thu)0.000.000.00108.0430
9th Jan 2019 (Wed)0.000.000.00129.4240
8th Jan 2019 (Tue)0.000.000.00129.4240
7th Jan 2019 (Mon)0.000.000.00125.6260
4th Jan 2019 (Fri)0.000.000.00124.6260
3rd Jan 2019 (Thu)0.000.000.00124.6260
2nd Jan 2019 (Wed)0.000.000.00124.6260
1st Jan 2019 (Tue)0.000.000.00124.6260
31st Dec 2018 (Mon)0.000.000.00124.6260
28th Dec 2018 (Fri)0.000.000.00132.8500
27th Dec 2018 (Thu)0.000.000.00132.8500
26th Dec 2018 (Wed)0.000.000.00132.8500
25th Dec 2018 (Tue)0.000.000.00132.8500
24th Dec 2018 (Mon)0.000.000.00132.8500

News about Medifast Ord (0K05)

FTSE 100 Latest
Value6,936.10
Change-34.49

Login to your account

Forgot Password?

Not Registered