| Price | $10.18 on 23-07-2026 at 05:10:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 56.00 at $9.935 |
| Day's Volume: | 0 |
| Last Close: | $10.18 |
| Open: | $0.00 |
| ISIN: | US58470H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.44 - $15.11956 |
| Market Capitalisation: | $113.19m |
| VWAP: | $0.00 |
| Shares in Issue: | 11.12m |
Medifast Ord (0K05) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | $9.935 | OTC Trade |
20:30:47 - 22-Jul-26 |
| Unknown* | 0 | $9.99 | SI Trade |
20:04:44 - 22-Jul-26 |
| Unknown* | 11 | $10.0923 | OTC Trade |
19:16:42 - 22-Jul-26 |
| Unknown* | 11 | $10.0923 | OTC Trade |
19:16:38 - 22-Jul-26 |
| Unknown* | 0 | $10.18 | SI Trade |
18:22:49 - 22-Jul-26 |
| Unknown* | 0 | $10.19 | SI Trade |
17:42:20 - 22-Jul-26 |
| Unknown* | 7 | $10.17 | OTC Trade |
17:42:11 - 22-Jul-26 |
| Unknown* | 2 | $10.19 | SI Trade |
17:42:10 - 22-Jul-26 |
| Unknown* | 0 | $10.20 | SI Trade |
17:33:55 - 22-Jul-26 |
| Unknown* | 0 | $10.21 | SI Trade |
16:35:44 - 22-Jul-26 |
Medifast Ord (0K05) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
