Medifast Ord Share Price (0K05)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Medifast Ord (0K05)
Unknown*	18	144.067	Ordinary Delayed publication Historical	15:02:08 - 18-Apr-19
Unknown*	20	138.906	Ordinary Delayed publication Historical	16:16:22 - 16-Apr-19
Unknown*	40	131.751	Ordinary Delayed publication Historical	14:36:18 - 4-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Medifast Ord
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	144.067	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	138.906	18
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	137.191	20
15^th Apr 2019 (Mon)	0.00	0.00	0.00	131.751	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	131.751	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	131.751	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	131.751	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	131.751	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	131.751	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	127.769	40
4^th Apr 2019 (Thu)	0.00	0.00	0.00	127.769	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	127.769	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	127.769	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	125.712	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	125.712	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	125.712	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	125.712	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	125.712	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	133.249	104
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	133.249	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	134.885	4
20^th Mar 2019 (Wed)	0.00	0.00	0.00	134.885	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Medifast Ord (0K05)