Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medifast Ord Share Price (0K05)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.40on 19-07-2018 at 14:11:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K05 Shares
Last Trade: Unknown 13 at $167.34
Day's Volume: 0
Last Close: $165.40
Open: $0.00
ISIN: US58470H1014
Day's Range $0.00 - $0.00
52wk Range: $63.32 - $173.208
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Medifast Ord (0K05)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13167.3418:42:37 - 17-Jul-18
Unknown*100167.4118:42:37 - 17-Jul-18
Unknown*100167.6118:42:20 - 17-Jul-18
Unknown*100167.61118:41:11 - 17-Jul-18
Unknown*100167.61118:41:11 - 17-Jul-18
Unknown*100167.61118:41:11 - 17-Jul-18
Unknown*100167.61118:41:11 - 17-Jul-18
Unknown*99167.7518:40:25 - 17-Jul-18
Unknown*1167.7518:40:25 - 17-Jul-18
Unknown*99167.7518:40:23 - 17-Jul-18

Share Price History for Medifast Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00165.400
17th Jul 2018 (Tue)0.000.000.00165.400
16th Jul 2018 (Mon)0.000.000.00165.400
13th Jul 2018 (Fri)0.000.000.00165.400
12th Jul 2018 (Thu)0.000.000.00167.3430
11th Jul 2018 (Wed)0.000.000.00167.3430
10th Jul 2018 (Tue)0.000.000.00167.3430
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.003,334
5th Jul 2018 (Thu)0.000.000.000.0013,244
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.008,306
2nd Jul 2018 (Mon)0.000.000.000.003,204
29th Jun 2018 (Fri)0.000.000.00149.7620
28th Jun 2018 (Thu)0.000.000.00149.7620
27th Jun 2018 (Wed)0.000.000.00149.7620
26th Jun 2018 (Tue)0.000.000.00149.7620
25th Jun 2018 (Mon)0.000.000.00157.8680
22nd Jun 2018 (Fri)0.000.000.00173.2080
21st Jun 2018 (Thu)0.000.000.00173.2080
20th Jun 2018 (Wed)0.000.000.00167.9960
19th Jun 2018 (Tue)0.000.000.00166.860

News about Medifast Ord (0K05)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered