| Price | $18.50484 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0K05 Shares | |
| Last Trade: | Unknown 10.00 at $18.156 |
| Day's Volume: | 554 |
| Last Close: | $18.50484 |
| Open: | $0.00 |
| ISIN: | US58470H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.31548 - $74.62127 |
| Market Capitalisation: | $202m |
| VWAP: | $18.3956 |
| Shares in Issue: | 11m |
Recent Trades History Medifast Ord (0K05) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $18.156 | Negotiated Trade OTC Trade |
18:05:54 - 22-Nov-24 |
| Unknown* | 24 | $18.1939 | OTC Trade |
16:49:23 - 22-Nov-24 |
| Unknown* | 7 | $18.23 | OTC Trade |
14:50:07 - 22-Nov-24 |
| Unknown* | 6 | $18.23 | OTC Trade |
14:50:07 - 22-Nov-24 |
| Unknown* | 7 | $18.23 | OTC Trade |
14:50:07 - 22-Nov-24 |
| Unknown* | 16 | $18.23 | OTC Trade |
14:50:07 - 22-Nov-24 |
| Unknown* | 7 | $18.23 | OTC Trade |
14:50:07 - 22-Nov-24 |
| Unknown* | 7 | $18.23 | OTC Trade |
14:50:07 - 22-Nov-24 |
| Unknown* | 7 | $18.23 | OTC Trade |
14:50:07 - 22-Nov-24 |
| Unknown* | 254 | $18.425 | OTC Trade |
16:17:52 - 22-Nov-24 |
