Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medifast Ord Share Price (0K05)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 191.531on 21-09-2018 at 14:55:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K05 Shares
Last Trade: Unknown 175 at $206.017
Day's Volume: 0
Last Close: $191.531
Open: $0.00
ISIN: US58470H1014
Day's Range $0.00 - $0.00
52wk Range: $63.32 - $257.053
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Medifast Ord (0K05)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*175206.017Ordinary
Delayed publication
17:44:00 - 19-Sep-18
Unknown*104196.109Ordinary
NonProtected portfolio
Single protected transaction
14:42:26 - 20-Sep-18
Unknown*22191.531Ordinary
Delayed publication
16:41:08 - 20-Sep-18
Unknown*55236.965Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:44 - 17-Sep-18
Unknown*15251.428Ordinary
Delayed publication
16:53:36 - 14-Sep-18
Unknown*51253.549Ordinary
Delayed publication
Historical
15:43:49 - 14-Sep-18
Unknown*16,597252.25Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
21:00:00 - 13-Sep-18
Unknown*20254.209Ordinary
NonProtected portfolio
Single protected transaction
14:32:35 - 9-Dec-18
Unknown*2248.627Ordinary
NonProtected portfolio
Single protected transaction
16:51:27 - 9-Nov-18
Unknown*8246.237Ordinary
NonProtected portfolio
Single protected transaction
15:09:33 - 9-Nov-18

Share Price History for Medifast Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00209.1180
19th Sep 2018 (Wed)0.000.000.00251.4280
18th Sep 2018 (Tue)0.000.000.00251.4280
17th Sep 2018 (Mon)0.000.000.00251.4280
14th Sep 2018 (Fri)0.000.000.00257.0530
13th Sep 2018 (Thu)0.000.000.00254.5730
12th Sep 2018 (Wed)0.000.000.00248.6270
11th Sep 2018 (Tue)0.000.000.00246.4710
10th Sep 2018 (Mon)0.000.000.00231.6170
7th Sep 2018 (Fri)0.000.000.00231.6170
6th Sep 2018 (Thu)0.000.000.00230.5820
5th Sep 2018 (Wed)0.000.000.00226.3300
4th Sep 2018 (Tue)0.000.000.00226.3300
3rd Sep 2018 (Mon)0.000.000.00226.3300
31st Aug 2018 (Fri)0.000.000.00226.3300
30th Aug 2018 (Thu)0.000.000.00221.740
29th Aug 2018 (Wed)0.000.000.00225.880
28th Aug 2018 (Tue)0.000.000.00224.1690
27th Aug 2018 (Mon)0.000.000.00224.1690
24th Aug 2018 (Fri)0.000.000.00224.3870
23rd Aug 2018 (Thu)0.000.000.00217.3690
22nd Aug 2018 (Wed)0.000.000.00211.5310
21st Aug 2018 (Tue)0.000.000.00211.5310

News about Medifast Ord (0K05)

FTSE 100 Latest
Value7,477.67
Change110.35

Login to your account

Forgot Password?

Not Registered