| Price | 147.926on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K05 Shares | |
| Last Trade: | Unknown 40 at $150.917 |
| Day's Volume: | 7 |
| Last Close: | $150.917 |
| Open: | $0.00 |
| ISIN: | US58470H1014 |
| Day's Range | $147.926 - $147.926 |
| 52wk Range: | $53.550 - $184.114 |
| Market Capitalisation: | $1,776m |
| VWAP: | $0.00 |
| Shares in Issue: | 12m |
Recent Trades History Medifast Ord (0K05) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 150.917 | Ordinary Non protected portfolio Single protected transaction | 16:45:59 - 23-Oct-20 |
| Unknown* | 52 | 152.384 | Ordinary Non protected portfolio Single protected transaction | 15:00:09 - 20-Oct-20 |
| Unknown* | 8 | 158.657 | Ordinary Non protected portfolio Single protected transaction | 17:01:30 - 14-Oct-20 |
| Unknown* | 38 | 161.86 | Ordinary Delayed publication | 17:01:52 - 13-Oct-20 |
| Unknown* | 116 | 157.298 | Ordinary Non protected portfolio Single protected transaction | 14:41:09 - 13-Oct-20 |
| Unknown* | 70 | 165.332 | Ordinary Non protected portfolio Single protected transaction | 14:53:18 - 12-Oct-20 |
| Unknown* | 39 | 167.519 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:51 - 06-Oct-20 |
| Unknown* | 19 | 162.44 | Ordinary Non protected portfolio Single protected transaction | 15:23:04 - 05-Oct-20 |
| Unknown* | 3 | 166.578 | Ordinary Non protected portfolio Single protected transaction | 14:34:36 - 05-Oct-20 |
| Unknown* | 15 | 164.845 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:55:42 - 30-Sep-20 |
Share Price History for Medifast Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
