Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medifast Ord Share Price (0K05)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.232on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K05 Shares
Last Trade: Unknown 36 at $158.243
Day's Volume: 0
Last Close: $158.232
Open: $0.00
ISIN: US58470H1014
Day's Range $0.00 - $0.00
52wk Range: $63.32 - $257.053
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Medifast Ord (0K05)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*36158.243Ordinary
Delayed publication
Historical
16:05:43 - 13-Nov-18
Unknown*16154.777Ordinary
Delayed publication
Historical
14:38:55 - 11-Dec-18
Unknown*10160.110Ordinary
NonProtected portfolio
Single protected transaction
16:50:05 - 11-Jul-18
Unknown*13161.721Ordinary
NonProtected portfolio
Single protected transaction
16:25:47 - 11-Jul-18
Unknown*15161.444Ordinary
NonProtected portfolio
Single protected transaction
15:50:06 - 11-Jul-18
Unknown*1160.622Ordinary
Delayed publication
Historical
15:18:58 - 11-Jul-18
Unknown*18211.896Ordinary
NonProtected portfolio
Single protected transaction
16:59:29 - 11-Jun-18
Unknown*83219.043Ordinary
NonProtected portfolio
Single protected transaction
14:47:15 - 11-Jun-18
Unknown*6216.533Ordinary
NonProtected portfolio
Single protected transaction
15:50:22 - 11-Jun-18
Unknown*9215.231Ordinary
Deletion
Delayed publication
Historical
15:40:01 - 11-Jun-18

Share Price History for Medifast Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.00158.2320
15th Nov 2018 (Thu)0.000.000.00158.2430
14th Nov 2018 (Wed)0.000.000.00158.2430
13th Nov 2018 (Tue)0.000.000.00154.7770
12th Nov 2018 (Mon)0.000.000.00150.8030
9th Nov 2018 (Fri)0.000.000.00160.1100
8th Nov 2018 (Thu)0.000.000.00160.1100
7th Nov 2018 (Wed)0.000.000.00211.8960
6th Nov 2018 (Tue)0.000.000.00212.850
5th Nov 2018 (Mon)0.000.000.00212.850
2nd Nov 2018 (Fri)0.000.000.00212.850
1st Nov 2018 (Thu)0.000.000.00213.9290
31st Oct 2018 (Wed)0.000.000.00213.9290
30th Oct 2018 (Tue)0.000.000.00207.5830
29th Oct 2018 (Mon)0.000.000.00206.2390
26th Oct 2018 (Fri)0.000.000.00206.2390
25th Oct 2018 (Thu)0.000.000.00206.2390
24th Oct 2018 (Wed)0.000.000.00206.2390
23rd Oct 2018 (Tue)0.000.000.00216.000
22nd Oct 2018 (Mon)0.000.000.00216.000
19th Oct 2018 (Fri)0.000.000.00216.000
18th Oct 2018 (Thu)0.000.000.00208.530
17th Oct 2018 (Wed)0.000.000.000.000

News about Medifast Ord (0K05)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered