| Price | 107.123on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K05 Shares | |
| Last Trade: | Unknown 93 at $107.123 |
| Day's Volume: | 0 |
| Last Close: | $106.967 |
| Open: | $0.00 |
| ISIN: | US58470H1014 |
| Day's Range | $95.360 - $95.360 |
| 52wk Range: | $53.550 - $143.113 |
| Market Capitalisation: | $1,260m |
| VWAP: | $0.00 |
| Shares in Issue: | 12m |
Recent Trades History Medifast Ord (0K05) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | 107.123 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:44 - 04-Jun-20 |
| Unknown* | 7 | 106.967 | Ordinary Non protected portfolio Single protected transaction | 17:05:10 - 02-Jun-20 |
| Unknown* | 10 | 98.633 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:48:37 - 27-May-20 |
| Unknown* | 12 | 97.334 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:18:20 - 27-May-20 |
| Unknown* | 16 | 98.248 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:41:30 - 26-May-20 |
| Unknown* | 4 | 95.360 | Ordinary Non protected portfolio Single protected transaction | 16:20:57 - 26-May-20 |
| Unknown* | 3 | 93.263 | Ordinary Non protected portfolio Single protected transaction | 14:32:24 - 22-May-20 |
| Unknown* | 13 | 96.127 | Ordinary Non protected portfolio Single protected transaction | 16:47:04 - 21-May-20 |
| Unknown* | 33 | 94.010 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:48:51 - 20-May-20 |
| Unknown* | 25 | 93.770 | Ordinary Non protected portfolio Single protected transaction | 14:46:36 - 20-May-20 |
Share Price History for Medifast Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
