| Price | 116.403on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K05 Shares | |
| Last Trade: | Unknown 15 at $116.02 |
| Day's Volume: | 16 |
| Last Close: | $116.403 |
| Open: | $0.00 |
| ISIN: | US58470H1014 |
| Day's Range | $114.534 - $114.534 |
| 52wk Range: | $72.339 - $155.856 |
| Market Capitalisation: | $1,352m |
| VWAP: | $0.00 |
| Shares in Issue: | 12m |
Recent Trades History Medifast Ord (0K05) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 116.02 | Ordinary | 15:12:25 - 17-Jan-20 |
| Unknown* | 1 | 116.92 | Ordinary Delayed publication | 14:42:43 - 17-Jan-20 |
| Unknown* | 110 | 116.403 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:55:25 - 14-Jan-20 |
| Unknown* | 142 | 114.534 | Ordinary Non protected portfolio Single protected transaction | 14:32:40 - 14-Jan-20 |
| Unknown* | 1 | 110.091 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:58:06 - 10-Jan-20 |
| Unknown* | 4 | 110.121 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:57:01 - 10-Jan-20 |
| Unknown* | 27 | 110.678 | Ordinary Delayed publication Historical | 20:38:08 - 09-Jan-20 |
| Unknown* | 32 | 111.230 | Ordinary Delayed publication Historical | 19:11:12 - 09-Jan-20 |
| Unknown* | 14 | 112.408 | Ordinary Non protected portfolio Single protected transaction | 16:23:40 - 09-Jan-20 |
| Unknown* | 17 | 113.079 | Ordinary Non protected portfolio Single protected transaction | 15:40:20 - 09-Jan-20 |
Share Price History for Medifast Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
