| Price | 111.306on 22-01-2019 at 12:42:18 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K05 Shares | |
| Last Trade: | Unknown 5 at $108.043 |
| Day's Volume: | 0 |
| Last Close: | $111.306 |
| Open: | $0.00 |
| ISIN: | US58470H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.32 - $257.053 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Medifast Ord (0K05) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 108.043 | Ordinary NonProtected portfolio Single protected transaction | 14:31:31 - 1-Sep-19 |
Share Price History for Medifast Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 111.306 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 111.306 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 111.306 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 111.306 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 111.306 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 111.306 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 108.043 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 108.043 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 129.424 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 129.424 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 125.626 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 124.626 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 124.626 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 124.626 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 124.626 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 124.626 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 132.850 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 132.850 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 132.850 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 132.850 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 132.850 | 0 |
