| Price | 158.232on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K05 Shares | |
| Last Trade: | Unknown 36 at $158.243 |
| Day's Volume: | 0 |
| Last Close: | $158.232 |
| Open: | $0.00 |
| ISIN: | US58470H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.32 - $257.053 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Medifast Ord (0K05) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 158.243 | Ordinary Delayed publication Historical | 16:05:43 - 13-Nov-18 |
| Unknown* | 16 | 154.777 | Ordinary Delayed publication Historical | 14:38:55 - 11-Dec-18 |
| Unknown* | 10 | 160.110 | Ordinary NonProtected portfolio Single protected transaction | 16:50:05 - 11-Jul-18 |
| Unknown* | 13 | 161.721 | Ordinary NonProtected portfolio Single protected transaction | 16:25:47 - 11-Jul-18 |
| Unknown* | 15 | 161.444 | Ordinary NonProtected portfolio Single protected transaction | 15:50:06 - 11-Jul-18 |
| Unknown* | 1 | 160.622 | Ordinary Delayed publication Historical | 15:18:58 - 11-Jul-18 |
| Unknown* | 18 | 211.896 | Ordinary NonProtected portfolio Single protected transaction | 16:59:29 - 11-Jun-18 |
| Unknown* | 83 | 219.043 | Ordinary NonProtected portfolio Single protected transaction | 14:47:15 - 11-Jun-18 |
| Unknown* | 6 | 216.533 | Ordinary NonProtected portfolio Single protected transaction | 15:50:22 - 11-Jun-18 |
| Unknown* | 9 | 215.231 | Ordinary Deletion Delayed publication Historical | 15:40:01 - 11-Jun-18 |
Share Price History for Medifast Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 158.232 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 158.243 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 158.243 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 154.777 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 150.803 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 160.110 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 160.110 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 211.896 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 212.85 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 212.85 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 212.85 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 213.929 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 213.929 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 207.583 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 206.239 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 206.239 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 206.239 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 206.239 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 216.00 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 216.00 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 216.00 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 208.53 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
