| Price | $33.40361 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0K05 Shares | |
| Last Trade: | Unknown 11.00 at $33.88 |
| Day's Volume: | 47 |
| Last Close: | $33.40361 |
| Open: | $0.00 |
| ISIN: | US58470H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.31466 - $107.88618 |
| Market Capitalisation: | $364m |
| VWAP: | $33.5183 |
| Shares in Issue: | 11m |
Recent Trades History Medifast Ord (0K05) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $33.88 | OTC Trade |
14:06:29 - 26-Apr-24 |
| Unknown* | 0 | $33.74 | OTC Trade |
13:59:01 - 26-Apr-24 |
| Unknown* | 0 | $33.74 | OTC Trade |
13:59:02 - 26-Apr-24 |
| Unknown* | 0 | $33.74 | OTC Trade |
13:59:02 - 26-Apr-24 |
| Unknown* | 0 | $33.83 | OTC Trade |
13:52:19 - 26-Apr-24 |
| Unknown* | 0 | $33.83 | OTC Trade |
13:52:19 - 26-Apr-24 |
| Unknown* | 0 | $33.83 | OTC Trade |
13:52:19 - 26-Apr-24 |
| Unknown* | 6 | $33.40 | OTC Trade |
13:40:45 - 26-Apr-24 |
| Unknown* | 26 | $33.28 | OTC Trade |
14:46:39 - 26-Apr-24 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:18:37 - 26-Apr-24 |
