Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medifast Ord Share Price (0K05)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.067on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 127.00
Buy / Sell 0K05 Shares
Sponsored Financial Content
Last Trade: Unknown 18 at $144.067
Day's Volume: 0
Last Close: $144.067
Open: $0.00
ISIN: US58470H1014
Day's Range $0.00 - $0.00
52wk Range: $96.76 - $257.053
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Medifast Ord (0K05)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18144.067Ordinary
Delayed publication
Historical
15:02:08 - 18-Apr-19
Unknown*20138.906Ordinary
Delayed publication
Historical
16:16:22 - 16-Apr-19
Unknown*40131.751Ordinary
Delayed publication
Historical
14:36:18 - 4-May-19

Share Price History for Medifast Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00144.0670
18th Apr 2019 (Thu)0.000.000.00138.90618
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00137.19120
15th Apr 2019 (Mon)0.000.000.00131.7510
12th Apr 2019 (Fri)0.000.000.00131.7510
11th Apr 2019 (Thu)0.000.000.00131.7510
10th Apr 2019 (Wed)0.000.000.00131.7510
9th Apr 2019 (Tue)0.000.000.00131.7510
8th Apr 2019 (Mon)0.000.000.00131.7510
5th Apr 2019 (Fri)0.000.000.00127.76940
4th Apr 2019 (Thu)0.000.000.00127.7690
3rd Apr 2019 (Wed)0.000.000.00127.7690
2nd Apr 2019 (Tue)0.000.000.00127.7690
1st Apr 2019 (Mon)0.000.000.00125.7120
29th Mar 2019 (Fri)0.000.000.00125.7120
28th Mar 2019 (Thu)0.000.000.00125.7120
27th Mar 2019 (Wed)0.000.000.00125.7120
26th Mar 2019 (Tue)0.000.000.00125.7120
25th Mar 2019 (Mon)0.000.000.00133.249104
22nd Mar 2019 (Fri)0.000.000.00133.2490
21st Mar 2019 (Thu)0.000.000.00134.8854
20th Mar 2019 (Wed)0.000.000.00134.8850

News about Medifast Ord (0K05)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered