Medifast Ord Share Price (0K05)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 147.926on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K05 Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $150.917
Day's Volume: 7
Last Close: $150.917
Open: $0.00
ISIN: US58470H1014
Day's Range $147.926 - $147.926
52wk Range: $53.550 - $184.114
Market Capitalisation: $1,776m
VWAP: $0.00
Shares in Issue: 12m

Recent Trades History Medifast Ord (0K05)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40150.917Ordinary
Non protected portfolio
Single protected transaction
16:45:59 - 23-Oct-20
Unknown*52152.384Ordinary
Non protected portfolio
Single protected transaction
15:00:09 - 20-Oct-20
Unknown*8158.657Ordinary
Non protected portfolio
Single protected transaction
17:01:30 - 14-Oct-20
Unknown*38161.86Ordinary
Delayed publication
17:01:52 - 13-Oct-20
Unknown*116157.298Ordinary
Non protected portfolio
Single protected transaction
14:41:09 - 13-Oct-20
Unknown*70165.332Ordinary
Non protected portfolio
Single protected transaction
14:53:18 - 12-Oct-20
Unknown*39167.519Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:51 - 06-Oct-20
Unknown*19162.44Ordinary
Non protected portfolio
Single protected transaction
15:23:04 - 05-Oct-20
Unknown*3166.578Ordinary
Non protected portfolio
Single protected transaction
14:34:36 - 05-Oct-20
Unknown*15164.845Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:42 - 30-Sep-20

Share Price History for Medifast Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Medifast Ord (0K05)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered