Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medifast Ord Share Price (0K05)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.89on 24-04-2018 at 16:30:00
Change 0.00 -0.91%
Buy 0.00
Sell 0.00
Buy / Sell 0K05 Shares
Last Trade: Unknown 12 at $97.726
Day's Volume: 0
Last Close: $98.89
Open: $0.00
ISIN: US58470H1014
Day's Range $0.00 - $0.00
52wk Range: $63.32 - $103.21
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Medifast Ord (0K05)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1297.726Ordinary
NonProtected portfolio
Single protected transaction
15:14:43 - 13-Apr-18
Unknown*1297.726Ordinary
NonProtected portfolio
Single protected transaction
15:14:43 - 13-Apr-18
Unknown*1297.726Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:14:43 - 13-Apr-18
Unknown*2295.281Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:28:51 - 4-Jun-18
Unknown*2295.281Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:28:51 - 4-Jun-18

Share Price History for Medifast Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0094.480
5th Apr 2018 (Thu)0.000.000.0091.900
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0091.540
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0089.570
29th Mar 2018 (Thu)0.000.000.0089.570
28th Mar 2018 (Wed)0.000.000.0089.860
27th Mar 2018 (Tue)0.000.000.0088.760
26th Mar 2018 (Mon)0.000.000.0089.850

News about Medifast Ord (0K05)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered