Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medifast Ord (0K05) Share Price

Price $14.2206 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K05 Shares
Last Trade: Unknown 1.00 at $14.605
Day's Volume: 196
Last Close: $14.2206
Open: $0.00
ISIN: US58470H1014
Day's Range $0.00 - $0.00
52wk Range: $12.5288 - $21.59725
Market Capitalisation: $156m
VWAP: $14.70709
Shares in Issue: 11m

Medifast Ord (0K05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $14.605 OTC Trade
18:34:41 - 01-Jul-25
Unknown* 4 $14.63 OTC Trade
17:33:39 - 01-Jul-25
Unknown* 190 $14.71 OTC Trade
17:22:42 - 01-Jul-25
Unknown* 1 $14.5647 Cross
OTC Trade
15:42:34 - 01-Jul-25
Unknown* 0 $14.10 OTC Trade
14:34:33 - 01-Jul-25
Unknown* 0 $14.10 OTC Trade
14:34:33 - 01-Jul-25
Unknown* 0 $14.10 OTC Trade
14:34:33 - 01-Jul-25
Unknown* 0 $14.10 OTC Trade
14:34:33 - 01-Jul-25
Unknown* 0 $14.10 OTC Trade
14:34:32 - 01-Jul-25
Unknown* 0 $14.10 OTC Trade
14:34:32 - 01-Jul-25
See more Medifast Ord trades

Medifast Ord (0K05) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 14.2206 14.2206 14.2206 14.2206 196
30th Jun 2025 (Mon) 14.2206 14.2206 14.2206 14.2206 1,709
27th Jun 2025 (Fri) 14.2206 14.2206 14.2206 14.2206 300
26th Jun 2025 (Thu) 14.2206 14.2206 14.2206 14.2206 459
25th Jun 2025 (Wed) 14.2206 14.2206 14.2206 14.2206 7
24th Jun 2025 (Tue) 14.2206 14.2206 14.2206 14.2206 16
23rd Jun 2025 (Mon) 14.2206 14.2206 14.2206 14.2206 330
20th Jun 2025 (Fri) 14.2206 14.2206 14.2206 14.2206 30
19th Jun 2025 (Thu) 14.2206 14.2206 14.2206 14.2206 0
18th Jun 2025 (Wed) 14.2206 14.2206 14.2206 14.2206 306
17th Jun 2025 (Tue) 14.2206 14.2206 14.2206 14.2206 1,316
16th Jun 2025 (Mon) 14.2206 14.2206 14.2206 14.2206 74
13th Jun 2025 (Fri) 14.2206 14.2206 14.2206 14.2206 0
12th Jun 2025 (Thu) 14.2206 14.2206 14.2206 14.2206 0
11th Jun 2025 (Wed) 14.2206 14.2206 14.2206 14.2206 450
10th Jun 2025 (Tue) 14.2206 14.2206 14.2206 14.2206 1
9th Jun 2025 (Mon) 14.2206 14.2206 14.2206 14.2206 4
6th Jun 2025 (Fri) 14.2206 14.2206 14.2206 14.2206 631
5th Jun 2025 (Thu) 14.2206 14.2206 14.2206 14.2206 407
4th Jun 2025 (Wed) 14.2206 14.2206 14.2206 14.2206 1
3rd Jun 2025 (Tue) 14.2206 14.2206 14.2206 14.2206 45
2nd Jun 2025 (Mon) 14.2206 14.2206 14.2206 14.2206 0
See more Medifast Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered