| Price | 165.40on 19-07-2018 at 14:11:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K05 Shares | |
| Last Trade: | Unknown 13 at $167.34 |
| Day's Volume: | 0 |
| Last Close: | $165.40 |
| Open: | $0.00 |
| ISIN: | US58470H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.32 - $173.208 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Medifast Ord (0K05) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 167.34 | 18:42:37 - 17-Jul-18 | |
| Unknown* | 100 | 167.41 | 18:42:37 - 17-Jul-18 | |
| Unknown* | 100 | 167.61 | 18:42:20 - 17-Jul-18 | |
| Unknown* | 100 | 167.611 | 18:41:11 - 17-Jul-18 | |
| Unknown* | 100 | 167.611 | 18:41:11 - 17-Jul-18 | |
| Unknown* | 100 | 167.611 | 18:41:11 - 17-Jul-18 | |
| Unknown* | 100 | 167.611 | 18:41:11 - 17-Jul-18 | |
| Unknown* | 99 | 167.75 | 18:40:25 - 17-Jul-18 | |
| Unknown* | 1 | 167.75 | 18:40:25 - 17-Jul-18 | |
| Unknown* | 99 | 167.75 | 18:40:23 - 17-Jul-18 | |
Share Price History for Medifast Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 165.40 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 165.40 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 165.40 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 165.40 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 167.343 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 167.343 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 167.343 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 3,334 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 13,244 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 8,306 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 3,204 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 149.762 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 149.762 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 149.762 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 149.762 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 157.868 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 173.208 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 173.208 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 167.996 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 166.86 | 0 |
