| Price | 191.531on 21-09-2018 at 14:55:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K05 Shares | |
| Last Trade: | Unknown 175 at $206.017 |
| Day's Volume: | 0 |
| Last Close: | $191.531 |
| Open: | $0.00 |
| ISIN: | US58470H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.32 - $257.053 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Medifast Ord (0K05) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | 206.017 | Ordinary Delayed publication | 17:44:00 - 19-Sep-18 |
| Unknown* | 104 | 196.109 | Ordinary NonProtected portfolio Single protected transaction | 14:42:26 - 20-Sep-18 |
| Unknown* | 22 | 191.531 | Ordinary Delayed publication | 16:41:08 - 20-Sep-18 |
| Unknown* | 55 | 236.965 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:40:44 - 17-Sep-18 |
| Unknown* | 15 | 251.428 | Ordinary Delayed publication | 16:53:36 - 14-Sep-18 |
| Unknown* | 51 | 253.549 | Ordinary Delayed publication Historical | 15:43:49 - 14-Sep-18 |
| Unknown* | 16,597 | 252.25 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 21:00:00 - 13-Sep-18 |
| Unknown* | 20 | 254.209 | Ordinary NonProtected portfolio Single protected transaction | 14:32:35 - 9-Dec-18 |
| Unknown* | 2 | 248.627 | Ordinary NonProtected portfolio Single protected transaction | 16:51:27 - 9-Nov-18 |
| Unknown* | 8 | 246.237 | Ordinary NonProtected portfolio Single protected transaction | 15:09:33 - 9-Nov-18 |
Share Price History for Medifast Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 209.118 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 251.428 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 251.428 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 251.428 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 257.053 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 254.573 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 248.627 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 246.471 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 231.617 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 231.617 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 230.582 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 226.330 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 226.330 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 226.330 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 226.330 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 221.74 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 225.88 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 224.169 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 224.169 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 224.387 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 217.369 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 211.531 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 211.531 | 0 |
