| Price | $18.047 on 02-05-2024 at 14:35:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JZH Shares | |
| Last Trade: | Unknown 20.00 at $18.34 |
| Day's Volume: | 217 |
| Last Close: | $18.047 |
| Open: | $0.00 |
| ISIN: | US5770811025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.35401 - $22.41661 |
| Market Capitalisation: | $6,209m |
| VWAP: | $18.36073 |
| Shares in Issue: | 344m |
Recent Trades History Mattel Ord (0JZH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $18.34 | OTC Trade |
14:35:18 - 02-May-24 |
| Unknown* | 1 | $18.4885 | Currency Conversion Negotiated Trade |
14:24:35 - 02-May-24 |
| Unknown* | 20 | $18.248 | OTC Trade |
14:11:00 - 02-May-24 |
| Unknown* | 13 | $18.3112 | Negotiated Trade OTC Trade |
13:51:36 - 02-May-24 |
| Unknown* | 8 | $18.3112 | Negotiated Trade OTC Trade |
13:51:36 - 02-May-24 |
| Unknown* | 18 | $18.318 | OTC Trade |
13:46:54 - 02-May-24 |
| Unknown* | 20 | $18.398 | OTC Trade |
13:44:55 - 02-May-24 |
| Unknown* | 2 | $18.4276 | Negotiated Trade OTC Trade |
13:42:18 - 02-May-24 |
| Unknown* | 13 | $18.4276 | Negotiated Trade OTC Trade |
13:42:18 - 02-May-24 |
| Unknown* | 100 | $18.388 | OTC Trade |
13:42:00 - 02-May-24 |
