| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $15.08 | SI Trade |
18:40:55 - 29-May-26 |
| Unknown* | 0 | $15.08 | SI Trade |
18:35:21 - 29-May-26 |
| Unknown* | 0 | $15.05 | SI Trade |
17:44:25 - 29-May-26 |
| Unknown* | 5 | $15.07 | SI Trade |
17:14:18 - 29-May-26 |
| Unknown* | 10 | $15.07 | SI Trade |
16:58:55 - 29-May-26 |
| Unknown* | 508 | $14.9581 | OTC Trade |
16:09:25 - 29-May-26 |
| Unknown* | 892 | $14.9581 | OTC Trade |
16:09:25 - 29-May-26 |
| Unknown* | 200 | $14.9586 | OTC Trade |
16:09:25 - 29-May-26 |
| Unknown* | 200 | $14.9582 | OTC Trade |
16:09:25 - 29-May-26 |
| Unknown* | 200 | $14.958 | OTC Trade |
16:09:25 - 29-May-26 |
| Unknown* | 0 | $14.98 | OTC Trade |
15:53:43 - 29-May-26 |
| Unknown* | 0 | $15.01 | SI Trade |
15:50:25 - 29-May-26 |
| Unknown* | 9 | $15.03 | SI Trade |
15:28:45 - 29-May-26 |
| Unknown* | 0 | $15.05 | SI Trade |
15:23:11 - 29-May-26 |
| Unknown* | 0 | $15.05 | SI Trade |
15:23:04 - 29-May-26 |
| Unknown* | 0 | $15.05 | SI Trade |
15:22:51 - 29-May-26 |
| Unknown* | 0 | $15.05 | SI Trade |
15:22:11 - 29-May-26 |
| Unknown* | 0 | $15.04 | SI Trade |
15:22:01 - 29-May-26 |
| Unknown* | 1 | $14.94516 | Currency Conversion Negotiated Trade |
15:20:29 - 29-May-26 |
| Unknown* | 1 | $15.10652 | Currency Conversion Negotiated Trade |
15:20:29 - 29-May-26 |
| Unknown* | 5 | $15.04 | SI Trade |
15:20:08 - 29-May-26 |
| Unknown* | 0 | $15.04 | OTC Trade |
15:18:31 - 29-May-26 |
| Unknown* | 2 | $15.02 | SI Trade |
15:07:53 - 29-May-26 |
| Unknown* | 2 | $14.99 | SI Trade |
14:55:49 - 29-May-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:45:12 - 29-May-26 |
| Unknown* | 0 | $14.98 | SI Trade |
14:43:59 - 29-May-26 |
| Unknown* | 39 | $14.96 | SI Trade |
14:41:04 - 29-May-26 |
| Unknown* | 2 | $14.91 | SI Trade |
14:38:16 - 29-May-26 |
| Unknown* | 3 | $14.95 | SI Trade |
14:35:12 - 29-May-26 |
| Unknown* | 22 | $14.84 | OTC Trade |
14:30:09 - 29-May-26 |
| Unknown* | 7 | $14.90 | OTC Trade |
20:53:41 - 28-May-26 |
| Unknown* | 1 | $14.91 | SI Trade |
20:50:16 - 28-May-26 |
| Unknown* | 3 | $14.90 | SI Trade |
20:34:19 - 28-May-26 |
| Unknown* | 0 | $14.87 | SI Trade |
20:31:47 - 28-May-26 |
| Unknown* | 60 | $14.84 | SI Trade |
18:32:11 - 28-May-26 |
| Unknown* | 1 | $14.90163 | Currency Conversion Negotiated Trade |
18:10:16 - 28-May-26 |
| Unknown* | 8 | $14.84 | SI Trade |
17:59:48 - 28-May-26 |
| Unknown* | 10 | $14.83 | OTC Trade |
17:12:12 - 28-May-26 |
| Unknown* | 0 | $14.81 | SI Trade |
17:08:21 - 28-May-26 |
| Unknown* | 10 | $14.82 | SI Trade |
16:56:03 - 28-May-26 |
| Unknown* | 80 | $14.803 | OTC Trade |
16:52:55 - 28-May-26 |
| Unknown* | 3 | $14.81 | OTC Trade |
16:37:09 - 28-May-26 |
| Unknown* | 1 | $14.80 | SI Trade |
16:31:11 - 28-May-26 |
| Unknown* | 0 | $14.86 | SI Trade |
16:21:03 - 28-May-26 |
| Unknown* | 300 | $14.875 | OTC Trade |
16:20:24 - 28-May-26 |
| Unknown* | 4 | $14.855 | OTC Trade |
16:19:22 - 28-May-26 |
| Unknown* | 70 | $14.86 | OTC Trade |
16:19:21 - 28-May-26 |
| Unknown* | 5 | $14.84 | SI Trade |
16:15:18 - 28-May-26 |
| Unknown* | 2 | $14.86 | SI Trade |
16:08:49 - 28-May-26 |
| Unknown* | 6 | $14.84 | OTC Trade |
15:58:17 - 28-May-26 |
| Unknown* | 415 | $14.8592 | OTC Trade |
15:55:47 - 28-May-26 |
| Unknown* | 0 | $15.02 | SI Trade |
15:30:25 - 28-May-26 |
| Unknown* | 0 | $15.03 | SI Trade |
15:28:21 - 28-May-26 |
| Unknown* | 4 | $14.9059 | Currency Conversion Negotiated Trade |
15:17:20 - 28-May-26 |
| Unknown* | 1 | $14.82 | SI Trade |
14:33:01 - 28-May-26 |
| Unknown* | 1 | $14.83028 | OTC Trade |
14:32:00 - 28-May-26 |
| Unknown* | 5 | $14.84 | SI Trade |
14:31:20 - 28-May-26 |
| Unknown* | 1 | $14.85 | SI Trade |
14:30:07 - 28-May-26 |
| Unknown* | 0 | $14.90 | SI Trade |
14:30:02 - 28-May-26 |
| Unknown* | 0 | $14.90 | SI Trade |
14:30:02 - 28-May-26 |
| Unknown* | 0 | $14.90 | SI Trade |
14:30:02 - 28-May-26 |
| Unknown* | 0 | $14.90 | SI Trade |
14:30:02 - 28-May-26 |
| Unknown* | 0 | $15.01 | SI Trade |
11:37:59 - 28-May-26 |
| Unknown* | 0 | $15.01 | SI Trade |
11:37:59 - 28-May-26 |
| Unknown* | 150 | $15.00 | OTC Trade |
00:10:44 - 28-May-26 |
| Unknown* | 34 | $14.91 | OTC Trade |
20:21:41 - 27-May-26 |
| Unknown* | 2 | $14.905 | OTC Trade |
20:21:41 - 27-May-26 |
| Unknown* | 2 | $14.90 | SI Trade |
20:02:45 - 27-May-26 |
| Unknown* | 29 | $14.97 | SI Trade |
19:50:50 - 27-May-26 |
| Unknown* | 2 | $14.94 | OTC Trade |
19:16:55 - 27-May-26 |
| Unknown* | 0 | $14.94 | SI Trade |
19:05:20 - 27-May-26 |
| Unknown* | 0 | $14.98 | SI Trade |
18:54:39 - 27-May-26 |
| Unknown* | 1 | $14.87242 | Currency Conversion Negotiated Trade |
18:10:12 - 27-May-26 |
| Unknown* | 4 | $14.98 | SI Trade |
17:23:03 - 27-May-26 |
| Unknown* | 47 | $14.98 | SI Trade |
17:22:57 - 27-May-26 |
| Unknown* | 4 | $14.98 | SI Trade |
17:22:37 - 27-May-26 |
| Unknown* | 19 | $14.99 | SI Trade |
17:17:02 - 27-May-26 |
| Unknown* | 1 | $14.995 | OTC Trade |
17:11:37 - 27-May-26 |
| Unknown* | 16 | $15.00 | OTC Trade |
17:11:36 - 27-May-26 |
| Unknown* | 1 | $15.05 | OTC Trade |
16:52:52 - 27-May-26 |
| Unknown* | 900 | $15.0693 | OTC Trade |
16:46:00 - 27-May-26 |
| Unknown* | 0 | $15.07 | SI Trade |
16:38:39 - 27-May-26 |
| Unknown* | 4 | $15.11 | SI Trade |
16:23:22 - 27-May-26 |
| Unknown* | 0 | $15.18 | SI Trade |
16:00:37 - 27-May-26 |
| Unknown* | 0 | $15.18 | SI Trade |
15:51:07 - 27-May-26 |
| Unknown* | 3 | $15.30 | SI Trade |
15:36:23 - 27-May-26 |
| Unknown* | 1 | $15.32 | OTC Trade |
15:31:15 - 27-May-26 |
| Unknown* | 3 | $15.32 | SI Trade |
15:28:52 - 27-May-26 |
| Unknown* | 0 | $15.33 | SI Trade |
15:28:29 - 27-May-26 |
| Unknown* | 1 | $15.3127 | OTC Trade |
15:16:27 - 27-May-26 |
| Unknown* | 1 | $15.312 | OTC Trade |
15:16:27 - 27-May-26 |
| Unknown* | 1 | $15.40017 | Currency Conversion Negotiated Trade |
15:16:02 - 27-May-26 |
| Unknown* | 25 | $15.3167 | OTC Trade |
15:07:23 - 27-May-26 |
| Unknown* | 0 | $15.27 | SI Trade |
14:58:44 - 27-May-26 |
| Unknown* | 1 | $15.27 | SI Trade |
14:58:07 - 27-May-26 |
| Unknown* | 7 | $15.35 | SI Trade |
14:55:25 - 27-May-26 |
| Unknown* | 0 | $15.26 | SI Trade |
14:48:04 - 27-May-26 |
| Unknown* | 2 | $15.26 | OTC Trade |
14:43:03 - 27-May-26 |
| Unknown* | 0 | $15.30 | SI Trade |
14:40:28 - 27-May-26 |
| Unknown* | 9 | $15.1803 | OTC Trade |
14:30:49 - 27-May-26 |
| Unknown* | 0 | $15.26 | SI Trade |
14:30:35 - 27-May-26 |
| Unknown* | 9 | $15.02 | OTC Trade |
14:30:23 - 27-May-26 |
| Unknown* | 87 | $15.15631 | Currency Conversion Negotiated Trade |
14:30:12 - 27-May-26 |
| Unknown* | 4 | $15.02 | OTC Trade |
14:30:09 - 27-May-26 |
| Unknown* | 2 | $15.25 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 1 | $15.25 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $15.25 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 8 | $15.25 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $15.25 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 1 | $15.25 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $15.25 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $15.25 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 11 | $15.25 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 11 | $15.19 | SI Trade |
09:00:03 - 27-May-26 |
| Unknown* | 8 | $15.19 | SI Trade |
09:00:03 - 27-May-26 |
| Unknown* | 8 | $15.19 | SI Trade |
09:00:03 - 27-May-26 |
| Unknown* | 0 | $15.35 | SI Trade |
23:48:24 - 26-May-26 |
| Unknown* | 200 | $15.0431 | OTC Trade |
21:30:17 - 26-May-26 |
| Unknown* | 9 | $15.11 | SI Trade |
20:38:03 - 26-May-26 |
| Unknown* | 0 | $15.06 | SI Trade |
19:38:54 - 26-May-26 |
| Unknown* | 0 | $15.03 | SI Trade |
19:26:05 - 26-May-26 |
| Unknown* | 20 | $15.0607 | OTC Trade |
19:09:20 - 26-May-26 |
| Unknown* | 1 | $15.10 | SI Trade |
18:52:22 - 26-May-26 |
| Unknown* | 11 | $15.20 | OTC Trade |
18:12:52 - 26-May-26 |
| Unknown* | 2 | $15.18 | OTC Trade |
17:49:58 - 26-May-26 |
| Unknown* | 30 | $15.25 | SI Trade |
17:09:48 - 26-May-26 |
| Unknown* | 9 | $15.2381 | OTC Trade |
17:01:24 - 26-May-26 |
| Unknown* | 3 | $15.22 | SI Trade |
16:38:37 - 26-May-26 |
| Unknown* | 1 | $15.24 | SI Trade |
16:29:27 - 26-May-26 |
| Unknown* | 25 | $15.24 | SI Trade |
16:23:21 - 26-May-26 |
| Unknown* | 2 | $15.24 | SI Trade |
16:11:57 - 26-May-26 |
| Unknown* | 1 | $15.24 | OTC Trade |
16:11:13 - 26-May-26 |
| Unknown* | 3 | $15.29 | SI Trade |
15:23:34 - 26-May-26 |
| Unknown* | 1 | $15.38865 | Currency Conversion Negotiated Trade |
15:19:26 - 26-May-26 |
| Unknown* | 1 | $15.27 | SI Trade |
15:15:15 - 26-May-26 |
| Unknown* | 3 | $15.24 | SI Trade |
15:09:02 - 26-May-26 |
| Unknown* | 0 | $15.28 | OTC Trade |
15:05:35 - 26-May-26 |
| Unknown* | 0 | $15.27 | SI Trade |
14:56:59 - 26-May-26 |
| Unknown* | 3 | $15.22 | OTC Trade |
14:50:59 - 26-May-26 |
| Unknown* | 6 | $15.18 | OTC Trade |
14:44:31 - 26-May-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:39:08 - 26-May-26 |
| Unknown* | 6 | $15.21 | OTC Trade |
14:38:31 - 26-May-26 |
| Unknown* | 0 | $15.23 | SI Trade |
14:33:56 - 26-May-26 |
| Unknown* | 0 | $15.24 | OTC Trade |
14:31:23 - 26-May-26 |
| Unknown* | 3 | $15.0698 | OTC Trade |
14:31:18 - 26-May-26 |
| Unknown* | 1 | $15.0698 | OTC Trade |
14:31:18 - 26-May-26 |
| Unknown* | 2 | $15.0698 | OTC Trade |
14:31:18 - 26-May-26 |
| Unknown* | 1 | $15.10 | Negotiated Trade OTC Trade |
14:31:17 - 26-May-26 |
| Unknown* | 6 | $15.20 | OTC Trade |
14:31:05 - 26-May-26 |
| Unknown* | 2 | $15.1302 | OTC Trade |
14:30:42 - 26-May-26 |
| Unknown* | 22 | $15.1302 | OTC Trade |
14:30:42 - 26-May-26 |
| Unknown* | 1 | $15.10 | OTC Trade |
14:30:42 - 26-May-26 |
| Unknown* | 5 | $15.07886 | OTC Trade |
14:30:13 - 26-May-26 |
| Unknown* | 10 | $15.07886 | OTC Trade |
14:30:11 - 26-May-26 |
| Unknown* | 2 | $15.00 | OTC Trade |
14:30:07 - 26-May-26 |
| Unknown* | 3 | $15.00 | OTC Trade |
14:30:06 - 26-May-26 |
| Unknown* | 1 | $15.10 | OTC Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 4 | $15.00 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 1 | $15.00 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 111 | $15.11 | SI Trade |
12:31:04 - 26-May-26 |
| Unknown* | 8 | $15.30 | SI Trade |
09:00:00 - 26-May-26 |
| Unknown* | 3 | $15.07 | SI Trade |
19:13:05 - 22-May-26 |
| Unknown* | 0 | $15.07 | OTC Trade |
19:08:00 - 22-May-26 |
| Unknown* | 80 | $15.08 | SI Trade |
19:03:17 - 22-May-26 |
| Unknown* | 0 | $15.08 | SI Trade |
18:19:18 - 22-May-26 |
| Unknown* | 1 | $15.03307 | Currency Conversion Negotiated Trade |
18:10:44 - 22-May-26 |
| Unknown* | 300 | $15.0907 | OTC Trade |
17:41:59 - 22-May-26 |
| Unknown* | 1 | $15.10 | OTC Trade |
17:38:28 - 22-May-26 |
| Unknown* | 18 | $15.10 | OTC Trade |
17:38:27 - 22-May-26 |
| Unknown* | 400 | $15.125 | OTC Trade |
17:32:40 - 22-May-26 |
| Unknown* | 0 | $15.13 | SI Trade |
17:16:15 - 22-May-26 |
| Unknown* | 50 | $15.1273 | OTC Trade |
17:12:33 - 22-May-26 |
| Unknown* | 50 | $15.128 | OTC Trade |
17:12:33 - 22-May-26 |
| Unknown* | 2 | $15.13 | OTC Trade |
17:12:05 - 22-May-26 |
| Unknown* | 8 | $15.13 | OTC Trade |
17:10:34 - 22-May-26 |
| Unknown* | 122 | $15.13 | OTC Trade |
17:10:33 - 22-May-26 |
| Unknown* | 0 | $15.14 | SI Trade |
17:04:44 - 22-May-26 |
| Unknown* | 20 | $15.09 | SI Trade |
16:20:24 - 22-May-26 |
| Unknown* | 0 | $15.08 | SI Trade |
16:04:49 - 22-May-26 |
| Unknown* | 2,000 | $15.085 | OTC Trade |
15:43:10 - 22-May-26 |
| Unknown* | 8 | $15.05 | SI Trade |
15:30:37 - 22-May-26 |
| Unknown* | 0 | $15.03 | SI Trade |
15:29:29 - 22-May-26 |
| Unknown* | 1 | $15.1916 | Currency Conversion Negotiated Trade |
15:16:29 - 22-May-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
15:12:31 - 22-May-26 |
| Unknown* | 3 | $15.14 | SI Trade |
15:10:51 - 22-May-26 |
| Unknown* | 100 | $15.1407 | OTC Trade |
15:10:46 - 22-May-26 |
| Unknown* | 1 | $15.1386 | Negotiated Trade OTC Trade |
15:05:12 - 22-May-26 |
| Unknown* | 1 | $15.1386 | Negotiated Trade OTC Trade |
15:05:12 - 22-May-26 |
| Unknown* | 193 | $15.07 | OTC Trade |
14:49:25 - 22-May-26 |
| Unknown* | 46 | $15.11 | SI Trade |
14:45:51 - 22-May-26 |