| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.20 | SI Trade |
17:07:36 - 13-Nov-26 |
| Unknown* | 0 | $15.20 | OTC Trade |
17:02:44 - 13-Nov-26 |
| Unknown* | 124 | $15.1805 | OTC Trade |
17:02:44 - 13-Nov-26 |
| Unknown* | 68 | $15.24 | SI Trade |
16:59:08 - 13-Nov-26 |
| Unknown* | 9 | $15.24 | SI Trade |
16:59:08 - 13-Nov-26 |
| Unknown* | 7 | $15.24 | SI Trade |
16:59:08 - 13-Nov-26 |
| Unknown* | 0 | $15.24 | SI Trade |
16:47:34 - 13-Nov-26 |
| Unknown* | 100 | $15.31 | SI Trade |
16:23:38 - 13-Nov-26 |
| Unknown* | 1 | $15.31 | SI Trade |
16:21:08 - 13-Nov-26 |
| Unknown* | 220 | $15.3195 | OTC Trade |
16:05:46 - 13-Nov-26 |
| Unknown* | 93 | $15.25 | SI Trade |
15:55:48 - 13-Nov-26 |
| Unknown* | 91 | $15.245 | OTC Trade |
15:55:42 - 13-Nov-26 |
| Unknown* | 57 | $15.245 | OTC Trade |
15:55:42 - 13-Nov-26 |
| Unknown* | 59 | $15.245 | OTC Trade |
15:55:42 - 13-Nov-26 |
| Unknown* | 169 | $15.27 | SI Trade |
15:55:42 - 13-Nov-26 |
| Unknown* | 86 | $15.33 | SI Trade |
15:45:27 - 13-Nov-26 |
| Unknown* | 395 | $15.325 | OTC Trade |
15:45:15 - 13-Nov-26 |
| Unknown* | 380 | $15.325 | OTC Trade |
15:45:15 - 13-Nov-26 |
| Unknown* | 0 | $15.36 | SI Trade |
15:38:06 - 13-Nov-26 |
| Unknown* | 0 | $15.37 | SI Trade |
15:33:23 - 13-Nov-26 |
| Unknown* | 141 | $15.3676 | OTC Trade |
15:33:14 - 13-Nov-26 |
| Unknown* | 146 | $15.368 | OTC Trade |
15:33:14 - 13-Nov-26 |
| Unknown* | 143 | $15.3676 | OTC Trade |
15:33:14 - 13-Nov-26 |
| Unknown* | 2 | $15.35 | SI Trade |
15:31:13 - 13-Nov-26 |
| Unknown* | 50 | $15.3218 | OTC Trade |
15:30:08 - 13-Nov-26 |
| Unknown* | 0 | $15.31 | SI Trade |
15:22:53 - 13-Nov-26 |
| Unknown* | 7 | $15.31 | OTC Trade |
15:22:47 - 13-Nov-26 |
| Unknown* | 110 | $15.31 | OTC Trade |
15:22:46 - 13-Nov-26 |
| Unknown* | 40 | $15.415 | OTC Trade |
15:13:52 - 13-Nov-26 |
| Unknown* | 8 | $15.39223 | Currency Conversion Negotiated Trade |
15:12:03 - 13-Nov-26 |
| Unknown* | 2 | $15.4325 | OTC Trade |
15:04:58 - 13-Nov-26 |
| Unknown* | 198 | $15.432 | OTC Trade |
15:04:58 - 13-Nov-26 |
| Unknown* | 0 | $15.59 | SI Trade |
14:50:16 - 13-Nov-26 |
| Unknown* | 7 | $15.59 | SI Trade |
14:45:45 - 13-Nov-26 |
| Unknown* | 0 | $15.70 | SI Trade |
14:30:12 - 13-Nov-26 |
| Unknown* | 0 | $15.73 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 14 | $15.73 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $15.73 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $15.73 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $15.73 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $15.73 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $15.73 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 4 | $15.73 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $15.73 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $15.73 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 104 | $15.40 | SI Trade |
12:34:11 - 13-Nov-26 |
| Unknown* | 2 | $15.43 | SI Trade |
09:00:03 - 13-Nov-26 |
| Unknown* | 42 | $15.65 | SI Trade |
09:00:03 - 13-Nov-26 |
| Unknown* | 0 | $15.65 | SI Trade |
09:00:03 - 13-Nov-26 |
| Unknown* | 0 | $15.77 | SI Trade |
20:25:30 - 12-Nov-26 |
| Unknown* | 0 | $15.78 | SI Trade |
19:28:20 - 12-Nov-26 |
| Unknown* | 3 | $15.78 | OTC Trade |
19:25:39 - 12-Nov-26 |
| Unknown* | 0 | $15.77 | SI Trade |
18:51:20 - 12-Nov-26 |
| Unknown* | 6 | $15.83 | OTC Trade |
17:58:30 - 12-Nov-26 |
| Unknown* | 20 | $15.85 | SI Trade |
17:44:27 - 12-Nov-26 |
| Unknown* | 1 | $15.90 | SI Trade |
17:39:10 - 12-Nov-26 |
| Unknown* | 3 | $15.93 | SI Trade |
17:33:13 - 12-Nov-26 |
| Unknown* | 200 | $15.925 | OTC Trade |
17:31:24 - 12-Nov-26 |
| Unknown* | 55 | $15.908 | OTC Trade |
17:07:15 - 12-Nov-26 |
| Unknown* | 100 | $15.905 | OTC Trade |
17:00:40 - 12-Nov-26 |
| Unknown* | 100 | $15.905 | OTC Trade |
17:00:40 - 12-Nov-26 |
| Unknown* | 2 | $15.8621 | OTC Trade |
16:40:48 - 12-Nov-26 |
| Unknown* | 2 | $15.8621 | OTC Trade |
16:40:48 - 12-Nov-26 |
| Unknown* | 0 | $15.87 | SI Trade |
16:39:18 - 12-Nov-26 |
| Unknown* | 8 | $15.80 | SI Trade |
16:20:44 - 12-Nov-26 |
| Unknown* | 17 | $15.81 | SI Trade |
16:18:00 - 12-Nov-26 |
| Unknown* | 180 | $15.815 | OTC Trade |
16:08:06 - 12-Nov-26 |
| Unknown* | 0 | $15.84 | SI Trade |
15:58:28 - 12-Nov-26 |
| Unknown* | 0 | $15.7379 | OTC Trade |
15:40:47 - 12-Nov-26 |
| Unknown* | 190 | $15.735 | OTC Trade |
15:40:47 - 12-Nov-26 |
| Unknown* | 2 | $15.73 | OTC Trade |
15:40:29 - 12-Nov-26 |
| Unknown* | 5 | $15.79 | SI Trade |
15:34:42 - 12-Nov-26 |
| Unknown* | 3 | $15.76862 | Currency Conversion Negotiated Trade |
15:12:14 - 12-Nov-26 |
| Unknown* | 7 | $15.7324 | OTC Trade |
15:03:47 - 12-Nov-26 |
| Unknown* | 7 | $15.7318 | OTC Trade |
15:03:47 - 12-Nov-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:59:53 - 12-Nov-26 |
| Unknown* | 0 | $15.86 | SI Trade |
14:58:23 - 12-Nov-26 |
| Unknown* | 250 | $15.89 | SI Trade |
14:55:06 - 12-Nov-26 |
| Unknown* | 1 | $15.90 | SI Trade |
14:52:57 - 12-Nov-26 |
| Unknown* | 20 | $15.91 | SI Trade |
14:46:06 - 12-Nov-26 |
| Unknown* | 2 | $15.90 | SI Trade |
14:30:08 - 12-Nov-26 |
| Unknown* | 0 | $15.93 | SI Trade |
14:00:07 - 12-Nov-26 |
| Unknown* | 1 | $15.96 | SI Trade |
12:13:23 - 12-Nov-26 |
| Unknown* | 2 | $15.99 | SI Trade |
11:32:25 - 12-Nov-26 |
| Unknown* | 0 | $16.11 | SI Trade |
23:23:24 - 11-Nov-26 |
| Unknown* | 0 | $16.09 | SI Trade |
20:59:15 - 11-Nov-26 |
| Unknown* | 1 | $16.11 | SI Trade |
20:51:01 - 11-Nov-26 |
| Unknown* | 0 | $16.08 | SI Trade |
20:45:44 - 11-Nov-26 |
| Unknown* | 0 | $16.06 | SI Trade |
20:36:08 - 11-Nov-26 |
| Unknown* | 3 | $16.03 | OTC Trade |
18:54:36 - 11-Nov-26 |
| Unknown* | 2 | $16.02 | SI Trade |
18:50:48 - 11-Nov-26 |
| Unknown* | 30 | $16.0295 | OTC Trade |
18:48:54 - 11-Nov-26 |
| Unknown* | 20 | $16.10 | SI Trade |
17:55:44 - 11-Nov-26 |
| Unknown* | 2 | $16.08 | OTC Trade |
17:20:10 - 11-Nov-26 |
| Unknown* | 40 | $16.08 | OTC Trade |
17:20:09 - 11-Nov-26 |
| Unknown* | 0 | $16.09 | SI Trade |
17:12:02 - 11-Nov-26 |
| Unknown* | 150 | $16.0677 | OTC Trade |
17:08:52 - 11-Nov-26 |
| Unknown* | 160 | $16.068 | OTC Trade |
17:08:52 - 11-Nov-26 |
| Unknown* | 8 | $16.0195 | OTC Trade |
16:46:35 - 11-Nov-26 |
| Unknown* | 0 | $16.09 | SI Trade |
16:21:55 - 11-Nov-26 |
| Unknown* | 4 | $16.1023 | OTC Trade |
16:08:37 - 11-Nov-26 |
| Unknown* | 4 | $16.102 | OTC Trade |
16:08:37 - 11-Nov-26 |
| Unknown* | 1 | $16.08 | SI Trade |
16:00:22 - 11-Nov-26 |
| Unknown* | 4 | $16.09 | OTC Trade |
15:44:49 - 11-Nov-26 |
| Unknown* | 0 | $16.05 | OTC Trade |
15:38:55 - 11-Nov-26 |
| Unknown* | 0 | $16.07 | SI Trade |
15:21:38 - 11-Nov-26 |
| Unknown* | 6 | $16.24429 | Currency Conversion Negotiated Trade |
15:13:09 - 11-Nov-26 |
| Unknown* | 8 | $16.22922 | Currency Conversion Negotiated Trade |
15:13:05 - 11-Nov-26 |
| Unknown* | 68 | $16.18 | OTC Trade |
15:10:37 - 11-Nov-26 |
| Unknown* | 7 | $16.19 | OTC Trade |
15:10:19 - 11-Nov-26 |
| Unknown* | 15 | $16.165 | OTC Trade |
15:08:17 - 11-Nov-26 |
| Unknown* | 15 | $16.165 | OTC Trade |
15:08:17 - 11-Nov-26 |
| Unknown* | 1 | $16.26 | OTC Trade |
15:04:16 - 11-Nov-26 |
| Unknown* | 24 | $16.26 | OTC Trade |
15:04:15 - 11-Nov-26 |
| Unknown* | 0 | $16.25 | SI Trade |
15:00:37 - 11-Nov-26 |
| Unknown* | 0 | $16.23 | SI Trade |
14:59:47 - 11-Nov-26 |
| Unknown* | 0 | $16.21 | SI Trade |
14:59:39 - 11-Nov-26 |
| Unknown* | 300 | $16.118 | OTC Trade |
14:55:26 - 11-Nov-26 |
| Unknown* | 100 | $16.1095 | OTC Trade |
14:47:23 - 11-Nov-26 |
| Unknown* | 14 | $16.09 | OTC Trade |
14:47:23 - 11-Nov-26 |
| Unknown* | 40 | $16.01 | SI Trade |
14:44:24 - 11-Nov-26 |
| Unknown* | 30 | $15.96 | OTC Trade |
14:42:27 - 11-Nov-26 |
| Unknown* | 11 | $16.00598 | OTC Trade |
14:30:35 - 11-Nov-26 |
| Unknown* | 3 | $16.00598 | OTC Trade |
14:30:35 - 11-Nov-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:30:11 - 11-Nov-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:30:11 - 11-Nov-26 |
| Unknown* | 1 | $16.04 | OTC Trade |
14:30:05 - 11-Nov-26 |
| Unknown* | 9 | $16.04 | OTC Trade |
14:30:05 - 11-Nov-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:30:03 - 11-Nov-26 |
| Unknown* | 117 | $16.00 | OTC Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $16.04 | SI Trade |
14:30:00 - 11-Nov-26 |
| Unknown* | 7 | $16.04 | SI Trade |
14:30:00 - 11-Nov-26 |
| Unknown* | 0 | $16.04 | SI Trade |
14:30:00 - 11-Nov-26 |
| Unknown* | 6 | $16.04 | SI Trade |
14:30:00 - 11-Nov-26 |
| Unknown* | 0 | $16.04 | SI Trade |
14:30:00 - 11-Nov-26 |
| Unknown* | 0 | $16.04 | SI Trade |
14:30:00 - 11-Nov-26 |
| Unknown* | 0 | $16.04 | SI Trade |
14:30:00 - 11-Nov-26 |
| Unknown* | 0 | $16.04 | SI Trade |
14:30:00 - 11-Nov-26 |
| Unknown* | 1 | $15.76 | SI Trade |
10:09:39 - 11-Nov-26 |
| Unknown* | 9 | $15.89 | SI Trade |
09:36:22 - 11-Nov-26 |
| Unknown* | 1 | $16.01 | SI Trade |
21:02:00 - 10-Nov-26 |
| Unknown* | 0 | $15.94 | SI Trade |
20:47:06 - 10-Nov-26 |
| Unknown* | 340 | $15.955 | OTC Trade |
20:08:17 - 10-Nov-26 |
| Unknown* | 40 | $16.015 | OTC Trade |
20:00:16 - 10-Nov-26 |
| Unknown* | 205 | $16.015 | OTC Trade |
19:00:27 - 10-Nov-26 |
| Unknown* | 330 | $15.985 | OTC Trade |
18:47:25 - 10-Nov-26 |
| Unknown* | 20 | $15.985 | OTC Trade |
18:47:25 - 10-Nov-26 |
| Unknown* | 0 | $16.07 | OTC Trade |
18:39:22 - 10-Nov-26 |
| Unknown* | 123 | $16.0695 | OTC Trade |
18:39:22 - 10-Nov-26 |
| Unknown* | 100 | $16.075 | OTC Trade |
18:38:42 - 10-Nov-26 |
| Unknown* | 100 | $16.075 | OTC Trade |
18:38:42 - 10-Nov-26 |
| Unknown* | 1 | $15.96 | SI Trade |
18:32:49 - 10-Nov-26 |
| Unknown* | 8 | $16.00 | OTC Trade |
18:20:06 - 10-Nov-26 |
| Unknown* | 250 | $16.00 | OTC Trade |
18:20:05 - 10-Nov-26 |
| Unknown* | 15 | $16.00 | OTC Trade |
18:20:05 - 10-Nov-26 |
| Unknown* | 10 | $16.01 | SI Trade |
18:20:02 - 10-Nov-26 |
| Unknown* | 1 | $15.94 | SI Trade |
18:17:26 - 10-Nov-26 |
| Unknown* | 0 | $15.77 | SI Trade |
18:01:02 - 10-Nov-26 |
| Unknown* | 1 | $15.73 | SI Trade |
17:38:05 - 10-Nov-26 |
| Unknown* | 4 | $15.6379 | OTC Trade |
17:28:00 - 10-Nov-26 |
| Unknown* | 3 | $15.66 | SI Trade |
17:13:34 - 10-Nov-26 |
| Unknown* | 3,000 | $15.32 | OTC Trade |
16:01:12 - 10-Nov-26 |
| Unknown* | 0 | $15.36 | SI Trade |
15:49:07 - 10-Nov-26 |
| Unknown* | 3 | $15.42 | SI Trade |
15:39:07 - 10-Nov-26 |
| Unknown* | 150 | $15.4005 | OTC Trade |
15:18:56 - 10-Nov-26 |
| Unknown* | 7 | $15.405 | OTC Trade |
15:18:00 - 10-Nov-26 |
| Unknown* | 4 | $15.58154 | Currency Conversion Negotiated Trade |
15:11:57 - 10-Nov-26 |
| Unknown* | 0 | $15.55 | OTC Trade |
14:36:33 - 10-Nov-26 |
| Unknown* | 6 | $15.55418 | OTC Trade |
14:30:39 - 10-Nov-26 |
| Unknown* | 1 | $15.56582 | OTC Trade |
14:30:39 - 10-Nov-26 |
| Unknown* | 2 | $15.55418 | OTC Trade |
14:30:39 - 10-Nov-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 10-Nov-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 10-Nov-26 |
| Unknown* | 1 | $15.75 | SI Trade |
14:30:01 - 10-Nov-26 |
| Unknown* | 0 | $15.55 | SI Trade |
14:30:01 - 10-Nov-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 10-Nov-26 |
| Unknown* | 10 | $15.60 | OTC Trade |
13:28:22 - 10-Nov-26 |
| Unknown* | 1 | $15.74 | SI Trade |
11:42:01 - 10-Nov-26 |
| Unknown* | 4 | $15.59 | SI Trade |
09:00:02 - 10-Nov-26 |
| Unknown* | 58 | $15.49 | SI Trade |
09:00:02 - 10-Nov-26 |
| Unknown* | 3 | $15.72 | SI Trade |
20:49:33 - 09-Nov-26 |
| Unknown* | 126 | $15.725 | OTC Trade |
20:44:07 - 09-Nov-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
20:44:07 - 09-Nov-26 |
| Unknown* | 0 | $15.94 | SI Trade |
20:08:14 - 09-Nov-26 |
| Unknown* | 0 | $15.82 | OTC Trade |
18:51:13 - 09-Nov-26 |
| Unknown* | 5 | $15.87 | OTC Trade |
18:39:10 - 09-Nov-26 |
| Unknown* | 10 | $15.8295 | OTC Trade |
18:31:37 - 09-Nov-26 |
| Unknown* | 3 | $15.86 | SI Trade |
18:18:18 - 09-Nov-26 |
| Unknown* | 0 | $15.87 | OTC Trade |
18:09:34 - 09-Nov-26 |
| Unknown* | 248 | $15.865 | OTC Trade |
18:09:34 - 09-Nov-26 |
| Unknown* | 1 | $15.9291 | Currency Conversion Negotiated Trade |
18:01:00 - 09-Nov-26 |
| Unknown* | 0 | $15.87 | OTC Trade |
17:39:20 - 09-Nov-26 |
| Unknown* | 60 | $15.8693 | OTC Trade |
17:39:20 - 09-Nov-26 |
| Unknown* | 1 | $15.8323 | OTC Trade |
17:34:09 - 09-Nov-26 |
| Unknown* | 1 | $15.832 | OTC Trade |
17:34:09 - 09-Nov-26 |
| Unknown* | 0 | $15.83 | SI Trade |
17:31:32 - 09-Nov-26 |
| Unknown* | 12 | $15.82 | OTC Trade |
17:28:54 - 09-Nov-26 |
| Unknown* | 50 | $15.8097 | OTC Trade |
17:26:20 - 09-Nov-26 |
| Unknown* | 25 | $15.81 | SI Trade |
17:16:38 - 09-Nov-26 |
| Unknown* | 28 | $15.8279 | OTC Trade |
17:13:03 - 09-Nov-26 |