| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.93 | SI Trade |
19:08:09 - 02-Oct-26 |
| Unknown* | 0 | $14.91 | OTC Trade |
19:07:29 - 02-Oct-26 |
| Unknown* | 0 | $14.90 | SI Trade |
19:02:58 - 02-Oct-26 |
| Unknown* | 121 | $14.91 | OTC Trade |
18:54:31 - 02-Oct-26 |
| Unknown* | 8 | $14.91 | OTC Trade |
18:54:31 - 02-Oct-26 |
| Unknown* | 2 | $14.93 | OTC Trade |
18:40:45 - 02-Oct-26 |
| Unknown* | 39 | $14.93 | OTC Trade |
18:40:44 - 02-Oct-26 |
| Unknown* | 50 | $14.905 | OTC Trade |
18:39:27 - 02-Oct-26 |
| Unknown* | 0 | $14.88 | SI Trade |
18:37:56 - 02-Oct-26 |
| Unknown* | 1 | $14.895 | OTC Trade |
18:37:02 - 02-Oct-26 |
| Unknown* | 31 | $14.89 | OTC Trade |
18:37:02 - 02-Oct-26 |
| Unknown* | 25 | $14.8505 | OTC Trade |
18:27:33 - 02-Oct-26 |
| Unknown* | 3 | $14.89 | OTC Trade |
18:21:03 - 02-Oct-26 |
| Unknown* | 0 | $14.90 | SI Trade |
18:18:07 - 02-Oct-26 |
| Unknown* | 6 | $14.88 | OTC Trade |
18:16:41 - 02-Oct-26 |
| Unknown* | 9 | $14.88 | OTC Trade |
18:08:53 - 02-Oct-26 |
| Unknown* | 60 | $14.875 | OTC Trade |
18:04:35 - 02-Oct-26 |
| Unknown* | 2 | $14.875 | OTC Trade |
18:04:02 - 02-Oct-26 |
| Unknown* | 46 | $14.87 | OTC Trade |
18:04:02 - 02-Oct-26 |
| Unknown* | 14 | $14.87 | OTC Trade |
18:02:59 - 02-Oct-26 |
| Unknown* | 100 | $14.865 | OTC Trade |
18:02:42 - 02-Oct-26 |
| Unknown* | 150 | $14.855 | OTC Trade |
18:00:26 - 02-Oct-26 |
| Unknown* | 100 | $14.855 | OTC Trade |
18:00:26 - 02-Oct-26 |
| Unknown* | 24 | $14.84 | SI Trade |
17:59:34 - 02-Oct-26 |
| Unknown* | 2 | $14.795 | OTC Trade |
17:55:01 - 02-Oct-26 |
| Unknown* | 33 | $14.79 | OTC Trade |
17:55:00 - 02-Oct-26 |
| Unknown* | 0 | $14.78 | SI Trade |
17:51:35 - 02-Oct-26 |
| Unknown* | 300 | $14.76 | OTC Trade |
17:46:27 - 02-Oct-26 |
| Unknown* | 29 | $14.75 | OTC Trade |
17:44:07 - 02-Oct-26 |
| Unknown* | 1 | $14.75 | OTC Trade |
17:44:07 - 02-Oct-26 |
| Unknown* | 14 | $14.72 | OTC Trade |
17:34:23 - 02-Oct-26 |
| Unknown* | 34 | $14.69 | OTC Trade |
17:14:26 - 02-Oct-26 |
| Unknown* | 0 | $14.68 | SI Trade |
17:13:41 - 02-Oct-26 |
| Unknown* | 6 | $14.66 | SI Trade |
17:12:13 - 02-Oct-26 |
| Unknown* | 3 | $14.65 | SI Trade |
17:09:01 - 02-Oct-26 |
| Unknown* | 32 | $14.78 | OTC Trade |
17:02:10 - 02-Oct-26 |
| Unknown* | 2 | $14.79 | OTC Trade |
17:02:10 - 02-Oct-26 |
| Unknown* | 900 | $14.748 | OTC Trade |
17:00:24 - 02-Oct-26 |
| Unknown* | 42 | $14.715 | OTC Trade |
16:59:23 - 02-Oct-26 |
| Unknown* | 300 | $14.648 | OTC Trade |
16:52:42 - 02-Oct-26 |
| Unknown* | 1 | $14.65 | SI Trade |
16:50:29 - 02-Oct-26 |
| Unknown* | 170 | $14.6375 | OTC Trade |
16:48:59 - 02-Oct-26 |
| Unknown* | 180 | $14.638 | OTC Trade |
16:48:59 - 02-Oct-26 |
| Unknown* | 1 | $14.63 | SI Trade |
16:48:50 - 02-Oct-26 |
| Unknown* | 0 | $14.62 | SI Trade |
16:46:53 - 02-Oct-26 |
| Unknown* | 1,800 | $14.645 | OTC Trade |
16:44:22 - 02-Oct-26 |
| Unknown* | 200 | $14.645 | OTC Trade |
16:44:22 - 02-Oct-26 |
| Unknown* | 3 | $14.64 | SI Trade |
16:43:51 - 02-Oct-26 |
| Unknown* | 1 | $14.675 | OTC Trade |
16:39:14 - 02-Oct-26 |
| Unknown* | 28 | $14.67 | OTC Trade |
16:39:14 - 02-Oct-26 |
| Unknown* | 190 | $14.635 | OTC Trade |
16:26:50 - 02-Oct-26 |
| Unknown* | 3,300 | $14.6723 | OTC Trade |
16:22:47 - 02-Oct-26 |
| Unknown* | 700 | $14.672 | OTC Trade |
16:22:47 - 02-Oct-26 |
| Unknown* | 4 | $14.67 | OTC Trade |
16:22:21 - 02-Oct-26 |
| Unknown* | 5 | $14.6681 | OTC Trade |
16:21:58 - 02-Oct-26 |
| Unknown* | 5 | $14.6686 | OTC Trade |
16:21:58 - 02-Oct-26 |
| Unknown* | 3 | $14.65 | OTC Trade |
16:20:09 - 02-Oct-26 |
| Unknown* | 63 | $14.65 | OTC Trade |
16:20:08 - 02-Oct-26 |
| Unknown* | 15 | $14.66 | OTC Trade |
16:20:06 - 02-Oct-26 |
| Unknown* | 5 | $14.65 | SI Trade |
16:15:57 - 02-Oct-26 |
| Unknown* | 5 | $14.66 | SI Trade |
16:15:31 - 02-Oct-26 |
| Unknown* | 33 | $14.68 | OTC Trade |
16:09:00 - 02-Oct-26 |
| Unknown* | 1 | $14.68 | OTC Trade |
16:09:00 - 02-Oct-26 |
| Unknown* | 0 | $14.71 | OTC Trade |
16:08:09 - 02-Oct-26 |
| Unknown* | 50 | $14.72 | SI Trade |
16:08:01 - 02-Oct-26 |
| Unknown* | 3,300 | $14.825 | OTC Trade |
16:03:33 - 02-Oct-26 |
| Unknown* | 800 | $14.825 | OTC Trade |
16:03:33 - 02-Oct-26 |
| Unknown* | 15 | $14.83 | OTC Trade |
16:03:27 - 02-Oct-26 |
| Unknown* | 800 | $14.835 | OTC Trade |
16:03:20 - 02-Oct-26 |
| Unknown* | 3,400 | $14.845 | OTC Trade |
16:02:35 - 02-Oct-26 |
| Unknown* | 28 | $14.8405 | OTC Trade |
16:00:30 - 02-Oct-26 |
| Unknown* | 8 | $14.85 | SI Trade |
15:58:04 - 02-Oct-26 |
| Unknown* | 0 | $14.94 | SI Trade |
15:55:41 - 02-Oct-26 |
| Unknown* | 2 | $14.93 | OTC Trade |
15:55:15 - 02-Oct-26 |
| Unknown* | 39 | $14.93 | OTC Trade |
15:55:14 - 02-Oct-26 |
| Unknown* | 0 | $14.97 | SI Trade |
15:54:52 - 02-Oct-26 |
| Unknown* | 2 | $14.925 | OTC Trade |
15:54:20 - 02-Oct-26 |
| Unknown* | 20 | $14.925 | OTC Trade |
15:52:05 - 02-Oct-26 |
| Unknown* | 20 | $14.925 | OTC Trade |
15:52:05 - 02-Oct-26 |
| Unknown* | 23 | $14.96 | OTC Trade |
15:51:24 - 02-Oct-26 |
| Unknown* | 357 | $14.96 | OTC Trade |
15:51:23 - 02-Oct-26 |
| Unknown* | 2 | $14.96 | OTC Trade |
15:50:51 - 02-Oct-26 |
| Unknown* | 30 | $14.96 | OTC Trade |
15:50:51 - 02-Oct-26 |
| Unknown* | 202 | $14.975 | OTC Trade |
15:50:41 - 02-Oct-26 |
| Unknown* | 428 | $14.975 | OTC Trade |
15:50:35 - 02-Oct-26 |
| Unknown* | 0 | $14.98 | SI Trade |
15:46:02 - 02-Oct-26 |
| Unknown* | 200 | $14.975 | OTC Trade |
15:45:44 - 02-Oct-26 |
| Unknown* | 100 | $14.9705 | OTC Trade |
15:45:44 - 02-Oct-26 |
| Unknown* | 40 | $14.96 | SI Trade |
15:45:31 - 02-Oct-26 |
| Unknown* | 300 | $14.965 | OTC Trade |
15:45:25 - 02-Oct-26 |
| Unknown* | 4 | $14.97 | SI Trade |
15:45:25 - 02-Oct-26 |
| Unknown* | 2 | $14.97 | OTC Trade |
15:43:39 - 02-Oct-26 |
| Unknown* | 43 | $14.97 | OTC Trade |
15:43:38 - 02-Oct-26 |
| Unknown* | 0 | $14.98 | OTC Trade |
15:43:36 - 02-Oct-26 |
| Unknown* | 100 | $15.0295 | OTC Trade |
15:42:45 - 02-Oct-26 |
| Unknown* | 0 | $15.18 | OTC Trade |
15:33:40 - 02-Oct-26 |
| Unknown* | 0 | $15.1785 | OTC Trade |
15:33:40 - 02-Oct-26 |
| Unknown* | 3 | $15.175 | OTC Trade |
15:33:40 - 02-Oct-26 |
| Unknown* | 1 | $15.30 | OTC Trade |
15:28:48 - 02-Oct-26 |
| Unknown* | 3 | $15.15124 | Currency Conversion Negotiated Trade |
15:25:07 - 02-Oct-26 |
| Unknown* | 8 | $15.17726 | Currency Conversion Negotiated Trade |
15:25:07 - 02-Oct-26 |
| Unknown* | 11 | $15.1392 | OTC Trade |
15:24:22 - 02-Oct-26 |
| Unknown* | 176 | $15.14 | OTC Trade |
15:24:21 - 02-Oct-26 |
| Unknown* | 0 | $15.17 | SI Trade |
15:24:13 - 02-Oct-26 |
| Unknown* | 200 | $15.208 | OTC Trade |
15:22:58 - 02-Oct-26 |
| Unknown* | 41 | $15.18 | OTC Trade |
15:22:48 - 02-Oct-26 |
| Unknown* | 2 | $15.1815 | OTC Trade |
15:22:48 - 02-Oct-26 |
| Unknown* | 500 | $15.05291 | Currency Conversion Negotiated Trade |
15:22:27 - 02-Oct-26 |
| Unknown* | 2 | $15.1485 | OTC Trade |
15:21:12 - 02-Oct-26 |
| Unknown* | 32 | $15.15 | OTC Trade |
15:21:11 - 02-Oct-26 |
| Unknown* | 6 | $15.04 | OTC Trade |
15:17:33 - 02-Oct-26 |
| Unknown* | 12 | $15.0408 | OTC Trade |
15:17:11 - 02-Oct-26 |
| Unknown* | 181 | $15.04 | OTC Trade |
15:17:11 - 02-Oct-26 |
| Unknown* | 1,000 | $15.025 | OTC Trade |
15:13:13 - 02-Oct-26 |
| Unknown* | 11 | $14.99 | SI Trade |
15:11:53 - 02-Oct-26 |
| Unknown* | 100 | $15.055 | OTC Trade |
15:06:59 - 02-Oct-26 |
| Unknown* | 27 | $14.97 | SI Trade |
15:05:25 - 02-Oct-26 |
| Unknown* | 8 | $14.9909 | OTC Trade |
15:05:21 - 02-Oct-26 |
| Unknown* | 113 | $14.99 | OTC Trade |
15:05:21 - 02-Oct-26 |
| Unknown* | 12 | $14.985 | OTC Trade |
15:04:16 - 02-Oct-26 |
| Unknown* | 13 | $14.985 | OTC Trade |
15:04:16 - 02-Oct-26 |
| Unknown* | 7 | $15.1156 | SI Trade Negotiated Trade |
15:01:43 - 02-Oct-26 |
| Unknown* | -7 | $0.00 | SI Trade Correction Negotiated Trade |
15:01:43 - 02-Oct-26 |
| Unknown* | 116 | $15.1156 | SI Trade Negotiated Trade |
15:01:43 - 02-Oct-26 |
| Unknown* | -116 | $0.00 | SI Trade Correction Negotiated Trade |
15:01:43 - 02-Oct-26 |
| Unknown* | 116 | $0.00 | SI Trade Negotiated Trade |
15:01:43 - 02-Oct-26 |
| Unknown* | 7 | $0.00 | SI Trade Negotiated Trade |
15:01:43 - 02-Oct-26 |
| Unknown* | 5 | $14.98 | SI Trade |
15:00:58 - 02-Oct-26 |
| Unknown* | 3 | $14.99 | SI Trade |
15:00:05 - 02-Oct-26 |
| Unknown* | 3 | $15.03 | SI Trade |
14:59:43 - 02-Oct-26 |
| Unknown* | 600 | $15.0205 | OTC Trade |
14:57:46 - 02-Oct-26 |
| Unknown* | 9 | $15.01 | OTC Trade |
14:57:40 - 02-Oct-26 |
| Unknown* | 50 | $15.025 | OTC Trade |
14:54:51 - 02-Oct-26 |
| Unknown* | 8 | $15.08 | SI Trade |
14:52:50 - 02-Oct-26 |
| Unknown* | 3 | $15.1485 | OTC Trade |
14:50:57 - 02-Oct-26 |
| Unknown* | 51 | $15.15 | OTC Trade |
14:50:57 - 02-Oct-26 |
| Unknown* | 40 | $15.11 | OTC Trade |
14:49:51 - 02-Oct-26 |
| Unknown* | 2 | $15.1085 | OTC Trade |
14:49:51 - 02-Oct-26 |
| Unknown* | 3 | $15.12 | SI Trade |
14:49:26 - 02-Oct-26 |
| Unknown* | 50 | $15.1176 | OTC Trade |
14:48:34 - 02-Oct-26 |
| Unknown* | 300 | $15.118 | OTC Trade |
14:48:34 - 02-Oct-26 |
| Unknown* | 600 | $15.118 | OTC Trade |
14:48:34 - 02-Oct-26 |
| Unknown* | 1,150 | $15.1186 | OTC Trade |
14:48:34 - 02-Oct-26 |
| Unknown* | 600 | $15.1182 | OTC Trade |
14:48:34 - 02-Oct-26 |
| Unknown* | 1 | $15.1185 | OTC Trade |
14:47:51 - 02-Oct-26 |
| Unknown* | 33 | $15.12 | OTC Trade |
14:47:50 - 02-Oct-26 |
| Unknown* | 2,000 | $15.12 | OTC Trade |
14:47:41 - 02-Oct-26 |
| Unknown* | 2,000 | $15.12 | OTC Trade |
14:47:41 - 02-Oct-26 |
| Unknown* | 50 | $15.1405 | OTC Trade |
14:44:17 - 02-Oct-26 |
| Unknown* | 1 | $15.25 | OTC Trade |
14:42:40 - 02-Oct-26 |
| Unknown* | 3 | $15.28 | OTC Trade |
14:41:57 - 02-Oct-26 |
| Unknown* | 152 | $15.25 | OTC Trade |
14:41:12 - 02-Oct-26 |
| Unknown* | 3 | $15.22 | OTC Trade |
14:40:50 - 02-Oct-26 |
| Unknown* | 154 | $15.2376 | OTC Trade |
14:40:50 - 02-Oct-26 |
| Unknown* | 152 | $15.2376 | OTC Trade |
14:40:50 - 02-Oct-26 |
| Unknown* | 394 | $15.238 | OTC Trade |
14:40:50 - 02-Oct-26 |
| Unknown* | 100 | $15.195 | OTC Trade |
14:40:13 - 02-Oct-26 |
| Unknown* | 3 | $15.15 | SI Trade |
14:39:46 - 02-Oct-26 |
| Unknown* | 73 | $15.15 | SI Trade |
14:39:31 - 02-Oct-26 |
| Unknown* | 6 | $15.12 | OTC Trade |
14:36:56 - 02-Oct-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:36:21 - 02-Oct-26 |
| Unknown* | 6 | $15.12 | OTC Trade |
14:34:15 - 02-Oct-26 |
| Unknown* | 100 | $15.12 | OTC Trade |
14:34:15 - 02-Oct-26 |
| Unknown* | 2 | $15.13 | SI Trade |
14:32:54 - 02-Oct-26 |
| Unknown* | 8 | $15.16 | SI Trade |
14:32:02 - 02-Oct-26 |
| Unknown* | 10 | $15.12 | SI Trade |
14:31:57 - 02-Oct-26 |
| Unknown* | 31 | $15.175 | OTC Trade |
14:31:39 - 02-Oct-26 |
| Unknown* | 2 | $15.175 | OTC Trade |
14:31:39 - 02-Oct-26 |
| Unknown* | 0 | $15.23 | SI Trade |
14:31:18 - 02-Oct-26 |
| Unknown* | 3 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 1 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 1 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 8 | $15.14433 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 20 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 3 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 7 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 46 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 5 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 3 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 29 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 2 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 3 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 1 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 19 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 11 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 6 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 2 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 2 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 1 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 2 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 1 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 16 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 131 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 1 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 1 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 3 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 6 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 1 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 3 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |
| Unknown* | 4 | $15.15567 | OTC Trade |
14:31:17 - 02-Oct-26 |