Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mattel Ord (0JZH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $13.28 SI Trade
 18:22:10 - 10-Jul-26
Unknown* 20 $13.295 OTC Trade
 17:22:50 - 10-Jul-26
Unknown* 7 $13.34 OTC Trade
 17:03:19 - 10-Jul-26
Unknown* 9 $13.35 SI Trade
 17:02:47 - 10-Jul-26
Unknown* 72 $13.3482 OTC Trade
 17:02:47 - 10-Jul-26
Unknown* 32 $13.34 SI Trade
 17:02:47 - 10-Jul-26
Unknown* 1 $13.36 SI Trade
 16:56:03 - 10-Jul-26
Unknown* 1 $13.36 SI Trade
 16:55:40 - 10-Jul-26
Unknown* 2 $13.34 OTC Trade
 16:42:26 - 10-Jul-26
Unknown* 1 $13.31 SI Trade
 16:24:22 - 10-Jul-26
Unknown* 3 $13.27 OTC Trade
 16:12:46 - 10-Jul-26
Unknown* 40 $13.26 OTC Trade
 16:12:45 - 10-Jul-26
Unknown* 0 $13.20 SI Trade
 15:34:28 - 10-Jul-26
Unknown* 0 $13.21 SI Trade
 15:33:05 - 10-Jul-26
Unknown* 0 $13.29 OTC Trade
 15:20:07 - 10-Jul-26
Unknown* 1 $13.30282 Currency Conversion
Negotiated Trade
 15:18:48 - 10-Jul-26
Unknown* 1 $13.32715 Currency Conversion
Negotiated Trade
 15:18:48 - 10-Jul-26
Unknown* 4 $13.34 OTC Trade
 15:06:02 - 10-Jul-26
Unknown* 15 $13.315 OTC Trade
 15:03:06 - 10-Jul-26
Unknown* 0 $13.31 SI Trade
 14:56:12 - 10-Jul-26
Unknown* 18 $13.305 OTC Trade
 14:41:14 - 10-Jul-26
Unknown* 30 $13.21 OTC Trade
 14:34:15 - 10-Jul-26
Unknown* 2 $13.21 OTC Trade
 14:34:15 - 10-Jul-26
Unknown* 0 $13.21 OTC Trade
 14:34:06 - 10-Jul-26
Unknown* 0 $13.28 SI Trade
 14:32:29 - 10-Jul-26
Unknown* 19 $13.24504 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 2 $13.24504 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 1 $13.25496 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 1 $13.21 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $13.31 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $13.31 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $13.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $13.31 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $13.31 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 100 $13.165 OTC Trade
 20:49:50 - 09-Jul-26
Unknown* 100 $13.165 OTC Trade
 20:49:45 - 09-Jul-26
Unknown* 100 $13.165 OTC Trade
 20:47:02 - 09-Jul-26
Unknown* 100 $13.165 OTC Trade
 20:47:00 - 09-Jul-26
Unknown* 100 $13.155 OTC Trade
 20:45:05 - 09-Jul-26
Unknown* 100 $13.155 OTC Trade
 20:43:43 - 09-Jul-26
Unknown* 509 $13.18198 Currency Conversion
Negotiated Trade
 20:41:16 - 09-Jul-26
Unknown* 100 $13.145 OTC Trade
 20:40:17 - 09-Jul-26
Unknown* 100 $13.145 OTC Trade
 20:39:50 - 09-Jul-26
Unknown* 100 $13.135 OTC Trade
 20:36:06 - 09-Jul-26
Unknown* 1 $13.12 SI Trade
 20:28:32 - 09-Jul-26
Unknown* 288 $13.062 OTC Trade
 19:31:32 - 09-Jul-26
Unknown* 8 $13.06 SI Trade
 19:15:49 - 09-Jul-26
Unknown* 10 $13.13 OTC Trade
 19:07:34 - 09-Jul-26
Unknown* 4 $13.08 OTC Trade
 18:32:36 - 09-Jul-26
Unknown* 5 $13.10 SI Trade
 18:27:40 - 09-Jul-26
Unknown* 100 $13.1195 OTC Trade
 18:15:54 - 09-Jul-26
Unknown* 500 $13.1176 OTC Trade
 18:12:21 - 09-Jul-26
Unknown* 500 $13.118 OTC Trade
 18:12:21 - 09-Jul-26
Unknown* 1 $13.15129 Currency Conversion
Negotiated Trade
 18:10:08 - 09-Jul-26
Unknown* 1 $13.0905 OTC Trade
 17:54:02 - 09-Jul-26
Unknown* 1 $13.098 OTC Trade
 17:53:08 - 09-Jul-26
Unknown* 20 $13.10 SI Trade
 17:50:50 - 09-Jul-26
Unknown* 200 $13.0605 OTC Trade
 17:36:35 - 09-Jul-26
Unknown* 0 $13.08 SI Trade
 17:25:49 - 09-Jul-26
Unknown* 670 $13.0705 OTC Trade
 16:57:02 - 09-Jul-26
Unknown* 670 $13.0205 OTC Trade
 16:54:55 - 09-Jul-26
Unknown* 0 $13.04 OTC Trade
 16:51:46 - 09-Jul-26
Unknown* 1 $13.03 SI Trade
 16:44:54 - 09-Jul-26
Unknown* 8 $13.03 SI Trade
 16:38:59 - 09-Jul-26
Unknown* 7 $13.03 OTC Trade
 16:24:18 - 09-Jul-26
Unknown* 1 $12.96 SI Trade
 16:11:47 - 09-Jul-26
Unknown* 100 $12.905 OTC Trade
 16:00:49 - 09-Jul-26
Unknown* 500 $12.9276 OTC Trade
 15:59:30 - 09-Jul-26
Unknown* 541 $12.928 OTC Trade
 15:59:30 - 09-Jul-26
Unknown* 0 $12.87 SI Trade
 15:51:01 - 09-Jul-26
Unknown* 0 $12.94 SI Trade
 15:23:09 - 09-Jul-26
Unknown* 1 $12.85653 Currency Conversion
Negotiated Trade
 15:15:05 - 09-Jul-26
Unknown* 10 $12.85 SI Trade
 15:03:20 - 09-Jul-26
Unknown* 5 $12.83 SI Trade
 15:02:36 - 09-Jul-26
Unknown* 1 $12.82 SI Trade
 15:00:17 - 09-Jul-26
Unknown* 34 $12.8333 OTC Trade
 14:56:52 - 09-Jul-26
Unknown* 1,000 $12.828 OTC Trade
 14:55:57 - 09-Jul-26
Unknown* 10 $12.84 SI Trade
 14:54:43 - 09-Jul-26
Unknown* 100 $12.9005 OTC Trade
 14:50:55 - 09-Jul-26
Unknown* 0 $12.91 SI Trade
 14:48:57 - 09-Jul-26
Unknown* 100 $12.9005 OTC Trade
 14:47:37 - 09-Jul-26
Unknown* 100 $12.8605 OTC Trade
 14:47:13 - 09-Jul-26
Unknown* 1,100 $12.868 OTC Trade
 14:47:08 - 09-Jul-26
Unknown* 3 $12.86 SI Trade
 14:46:28 - 09-Jul-26
Unknown* 100 $12.8305 OTC Trade
 14:46:03 - 09-Jul-26
Unknown* 0 $12.85 SI Trade
 14:45:41 - 09-Jul-26
Unknown* 100 $12.845 OTC Trade
 14:45:41 - 09-Jul-26
Unknown* 100 $12.8005 OTC Trade
 14:45:28 - 09-Jul-26
Unknown* 100 $12.8105 OTC Trade
 14:45:28 - 09-Jul-26
Unknown* 1,100 $12.828 OTC Trade
 14:42:39 - 09-Jul-26
Unknown* 3 $12.81 OTC Trade
 14:42:29 - 09-Jul-26
Unknown* 100 $12.805 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 100 $12.7605 OTC Trade
 14:41:20 - 09-Jul-26
Unknown* 400 $12.745 OTC Trade
 14:36:52 - 09-Jul-26
Unknown* 100 $12.745 OTC Trade
 14:36:52 - 09-Jul-26
Unknown* 1 $12.80 SI Trade
 14:36:12 - 09-Jul-26
Unknown* 1,041 $12.825 OTC Trade
 14:35:04 - 09-Jul-26
Unknown* 100 $12.885 OTC Trade
 14:34:19 - 09-Jul-26
Unknown* 100 $12.895 OTC Trade
 14:32:55 - 09-Jul-26
Unknown* 50 $12.89 OTC Trade
 14:30:54 - 09-Jul-26
Unknown* 3 $12.89 OTC Trade
 14:30:54 - 09-Jul-26
Unknown* 15 $12.87481 OTC Trade
 14:30:49 - 09-Jul-26
Unknown* 21 $12.86519 OTC Trade
 14:30:49 - 09-Jul-26
Unknown* 1 $12.87481 OTC Trade
 14:30:49 - 09-Jul-26
Unknown* 1 $12.87481 OTC Trade
 14:30:49 - 09-Jul-26
Unknown* 2 $12.86 OTC Trade
 14:30:13 - 09-Jul-26
Unknown* 0 $12.95 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $12.95 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 2,500 $12.90 OTC Trade
 13:58:10 - 09-Jul-26
Unknown* 5 $12.86 SI Trade
 13:27:41 - 09-Jul-26
Unknown* 500 $12.83 OTC Trade
 13:17:59 - 09-Jul-26
Unknown* 526 $12.83 OTC Trade
 13:17:59 - 09-Jul-26
Unknown* 500 $12.90 OTC Trade
 13:06:59 - 09-Jul-26
Unknown* 520 $12.90 OTC Trade
 13:06:59 - 09-Jul-26
Unknown* 1 $12.90 SI Trade
 12:30:59 - 09-Jul-26
Unknown* 1,000 $12.92 OTC Trade
 12:30:45 - 09-Jul-26
Unknown* 2,000 $12.92 OTC Trade
 12:26:56 - 09-Jul-26
Unknown* 0 $12.67 SI Trade
 11:59:36 - 09-Jul-26
Unknown* 3,000 $12.85 OTC Trade
 11:48:58 - 09-Jul-26
Unknown* 1 $13.00 SI Trade
 11:48:52 - 09-Jul-26
Unknown* 0 $12.62 SI Trade
 11:44:05 - 09-Jul-26
Unknown* 0 $12.78 SI Trade
 11:44:01 - 09-Jul-26
Unknown* 1 $12.78 SI Trade
 11:44:01 - 09-Jul-26
Unknown* 1 $12.78 SI Trade
 11:44:01 - 09-Jul-26
Unknown* 42 $12.78 SI Trade
 11:44:01 - 09-Jul-26
Unknown* 0 $12.78 SI Trade
 11:44:01 - 09-Jul-26
Unknown* 1 $12.92 SI Trade
 11:44:00 - 09-Jul-26
Unknown* 57 $12.92 SI Trade
 11:44:00 - 09-Jul-26
Unknown* 1 $13.02 SI Trade
 11:43:41 - 09-Jul-26
Unknown* 15 $13.23 SI Trade
 20:55:13 - 08-Jul-26
Unknown* 0 $13.26 SI Trade
 20:52:53 - 08-Jul-26
Unknown* 1 $13.16 OTC Trade
 19:48:33 - 08-Jul-26
Unknown* 2 $13.2075 OTC Trade
 19:20:15 - 08-Jul-26
Unknown* 2 $13.208 OTC Trade
 19:20:15 - 08-Jul-26
Unknown* 20 $13.205 OTC Trade
 19:19:16 - 08-Jul-26
Unknown* 110 $13.20 SI Trade
 19:00:42 - 08-Jul-26
Unknown* 0 $13.17 SI Trade
 18:29:20 - 08-Jul-26
Unknown* 3 $13.23 OTC Trade
 18:20:02 - 08-Jul-26
Unknown* 210 $13.19 OTC Trade
 18:08:34 - 08-Jul-26
Unknown* 2 $13.08 OTC Trade
 17:20:44 - 08-Jul-26
Unknown* 8 $13.13 SI Trade
 17:11:45 - 08-Jul-26
Unknown* 0 $13.12 OTC Trade
 17:10:34 - 08-Jul-26
Unknown* 9 $13.08 SI Trade
 17:01:50 - 08-Jul-26
Unknown* 2 $13.03 OTC Trade
 16:43:46 - 08-Jul-26
Unknown* 6 $13.05 SI Trade
 16:37:39 - 08-Jul-26
Unknown* 2 $13.00 SI Trade
 16:29:46 - 08-Jul-26
Unknown* 20 $13.0095 OTC Trade
 16:25:10 - 08-Jul-26
Unknown* 3 $12.965 OTC Trade
 16:22:02 - 08-Jul-26
Unknown* 40 $12.97 OTC Trade
 16:22:01 - 08-Jul-26
Unknown* 5 $12.97 SI Trade
 16:21:58 - 08-Jul-26
Unknown* 1 $12.97 SI Trade
 16:21:58 - 08-Jul-26
Unknown* 0 $12.97 SI Trade
 16:21:58 - 08-Jul-26
Unknown* 1 $12.97 SI Trade
 16:21:58 - 08-Jul-26
Unknown* 0 $12.97 SI Trade
 16:21:58 - 08-Jul-26
Unknown* 200 $12.962 OTC Trade
 16:21:58 - 08-Jul-26
Unknown* 1 $13.02 SI Trade
 16:20:02 - 08-Jul-26
Unknown* 25 $13.0425 OTC Trade
 16:15:41 - 08-Jul-26
Unknown* 25 $13.042 OTC Trade
 16:15:41 - 08-Jul-26
Unknown* 8 $13.06 SI Trade
 16:14:19 - 08-Jul-26
Unknown* 100 $13.065 OTC Trade
 16:10:07 - 08-Jul-26
Unknown* 2,400 $13.065 OTC Trade
 16:10:07 - 08-Jul-26
Unknown* 10 $13.10 SI Trade
 16:01:16 - 08-Jul-26
Unknown* 5 $13.10 SI Trade
 16:01:16 - 08-Jul-26
Unknown* 3 $13.10 SI Trade
 16:01:16 - 08-Jul-26
Unknown* 5 $13.17 SI Trade
 15:49:44 - 08-Jul-26
Unknown* 0 $13.18 SI Trade
 15:43:18 - 08-Jul-26
Unknown* 2 $13.24752 Currency Conversion
Negotiated Trade
 15:23:17 - 08-Jul-26
Unknown* 5 $13.2717 Currency Conversion
Negotiated Trade
 15:23:17 - 08-Jul-26
Unknown* 40 $13.29 SI Trade
 15:11:00 - 08-Jul-26
Unknown* 4 $13.38 OTC Trade
 14:40:17 - 08-Jul-26
Unknown* 100 $13.3286 OTC Trade
 14:32:07 - 08-Jul-26
Unknown* 3 $13.33499 OTC Trade
 14:30:12 - 08-Jul-26
Unknown* 0 $13.42 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $13.42 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $13.42 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $13.42 SI Trade
 13:35:54 - 08-Jul-26
Unknown* 8 $13.42 SI Trade
 09:17:02 - 08-Jul-26
Unknown* 2 $13.45 SI Trade
 09:00:00 - 08-Jul-26
Unknown* 9 $13.45 SI Trade
 22:26:00 - 07-Jul-26
Unknown* 1 $13.4594 OTC Trade
 20:41:52 - 07-Jul-26
Unknown* 100 $13.41 OTC Trade
 18:38:26 - 07-Jul-26
Unknown* 0 $13.44 SI Trade
 18:36:11 - 07-Jul-26
Unknown* 1 $13.45 SI Trade
 18:25:24 - 07-Jul-26
Unknown* 1 $13.385 OTC Trade
 18:10:44 - 07-Jul-26
Unknown* 1 $13.38 OTC Trade
 18:08:46 - 07-Jul-26
Unknown* 0 $13.41 SI Trade
 17:07:22 - 07-Jul-26
Unknown* 6 $13.45 SI Trade
 16:59:31 - 07-Jul-26
Unknown* 0 $13.45 SI Trade
 16:49:51 - 07-Jul-26
Unknown* 0 $13.40 SI Trade
 16:42:22 - 07-Jul-26
Unknown* 5 $13.47 SI Trade
 16:17:31 - 07-Jul-26
Unknown* 378 $13.44 OTC Trade
 16:13:34 - 07-Jul-26
Unknown* 0 $13.44 SI Trade
 16:00:56 - 07-Jul-26
Unknown* 0 $13.48 SI Trade
 15:53:44 - 07-Jul-26
Unknown* 1 $13.33 SI Trade
 15:42:19 - 07-Jul-26
Unknown* 8 $13.24 SI Trade
 15:37:18 - 07-Jul-26
Unknown* 43 $13.1789 OTC Trade
 15:34:21 - 07-Jul-26
Unknown* 1 $13.19258 Currency Conversion
Negotiated Trade
 15:17:10 - 07-Jul-26
Unknown* 1 $13.21682 Currency Conversion
Negotiated Trade
 15:17:10 - 07-Jul-26
Unknown* 1 $13.14 Negotiated Trade
OTC Trade
 14:48:13 - 07-Jul-26
Unknown* 20 $13.15 SI Trade
 14:47:38 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84