| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $15.07 | SI Trade |
19:07:24 - 07-May-26 |
| Unknown* | 0 | $15.08 | SI Trade |
18:26:02 - 07-May-26 |
| Unknown* | 0 | $15.09 | SI Trade |
17:54:57 - 07-May-26 |
| Unknown* | 1 | $15.115 | OTC Trade |
17:43:17 - 07-May-26 |
| Unknown* | 29 | $15.12 | OTC Trade |
17:43:16 - 07-May-26 |
| Unknown* | 0 | $15.13 | SI Trade |
17:12:55 - 07-May-26 |
| Unknown* | 0 | $15.10 | SI Trade |
17:06:28 - 07-May-26 |
| Unknown* | 0 | $15.13 | SI Trade |
17:04:54 - 07-May-26 |
| Unknown* | 3 | $15.15 | SI Trade |
16:30:11 - 07-May-26 |
| Unknown* | 0 | $15.14 | SI Trade |
15:58:45 - 07-May-26 |
| Unknown* | 0 | $15.14 | SI Trade |
15:58:31 - 07-May-26 |
| Unknown* | 0 | $15.14 | SI Trade |
15:58:19 - 07-May-26 |
| Unknown* | 0 | $15.14 | SI Trade |
15:58:07 - 07-May-26 |
| Unknown* | 100 | $15.1207 | OTC Trade |
15:55:17 - 07-May-26 |
| Unknown* | 0 | $15.13 | SI Trade |
15:55:07 - 07-May-26 |
| Unknown* | 0 | $15.10 | SI Trade |
15:47:36 - 07-May-26 |
| Unknown* | 2 | $14.89 | SI Trade |
15:32:42 - 07-May-26 |
| Unknown* | 100 | $14.865 | OTC Trade |
15:29:16 - 07-May-26 |
| Unknown* | 11 | $14.86 | OTC Trade |
15:28:25 - 07-May-26 |
| Unknown* | 2 | $14.8786 | OTC Trade |
15:24:08 - 07-May-26 |
| Unknown* | 33 | $14.87 | OTC Trade |
15:24:07 - 07-May-26 |
| Unknown* | 1 | $14.80137 | Currency Conversion Negotiated Trade |
15:22:58 - 07-May-26 |
| Unknown* | 1 | $14.96131 | Currency Conversion Negotiated Trade |
15:22:58 - 07-May-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:55:16 - 07-May-26 |
| Unknown* | 35 | $15.1787 | OTC Trade |
14:48:47 - 07-May-26 |
| Unknown* | 2 | $15.1755 | OTC Trade |
14:35:14 - 07-May-26 |
| Unknown* | 200 | $15.0245 | OTC Trade |
14:31:13 - 07-May-26 |
| Unknown* | 3 | $15.10 | OTC Trade |
14:31:12 - 07-May-26 |
| Unknown* | 0 | $15.13 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 6 | $15.02 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $15.13 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 1 | $15.13 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 3 | $15.13 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $15.13 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 44 | $15.14 | SI Trade |
11:13:07 - 07-May-26 |
| Unknown* | 2 | $15.39 | SI Trade |
10:14:05 - 07-May-26 |
| Unknown* | 6 | $15.09 | SI Trade |
09:00:28 - 07-May-26 |
| Unknown* | 3 | $15.27 | SI Trade |
23:18:34 - 06-May-26 |
| Unknown* | 3 | $14.89 | SI Trade |
23:18:34 - 06-May-26 |
| Unknown* | 31 | $14.89 | SI Trade |
23:18:34 - 06-May-26 |
| Unknown* | 1 | $14.89 | SI Trade |
23:18:34 - 06-May-26 |
| Unknown* | 0 | $15.13 | SI Trade |
20:56:12 - 06-May-26 |
| Unknown* | 0 | $15.10 | SI Trade |
20:49:26 - 06-May-26 |
| Unknown* | 0 | $15.10 | SI Trade |
20:49:15 - 06-May-26 |
| Unknown* | 0 | $15.10 | SI Trade |
20:49:03 - 06-May-26 |
| Unknown* | 0 | $15.10 | SI Trade |
20:48:05 - 06-May-26 |
| Unknown* | 1 | $15.08 | SI Trade |
20:33:52 - 06-May-26 |
| Unknown* | 0 | $15.07 | SI Trade |
20:29:20 - 06-May-26 |
| Unknown* | 13 | $15.07 | OTC Trade |
20:28:19 - 06-May-26 |
| Unknown* | 0 | $15.12 | SI Trade |
20:20:35 - 06-May-26 |
| Unknown* | 0 | $15.13 | SI Trade |
20:08:20 - 06-May-26 |
| Unknown* | 0 | $15.13 | SI Trade |
20:07:58 - 06-May-26 |
| Unknown* | 0 | $15.11 | SI Trade |
19:37:16 - 06-May-26 |
| Unknown* | 140 | $15.10 | OTC Trade |
19:27:56 - 06-May-26 |
| Unknown* | 40 | $15.125 | OTC Trade |
19:24:20 - 06-May-26 |
| Unknown* | 41 | $15.125 | OTC Trade |
19:24:20 - 06-May-26 |
| Unknown* | 99 | $15.12 | SI Trade |
19:24:17 - 06-May-26 |
| Unknown* | 1 | $15.1641 | OTC Trade |
18:11:35 - 06-May-26 |
| Unknown* | 20 | $15.16 | OTC Trade |
18:11:34 - 06-May-26 |
| Unknown* | 17 | $15.22 | SI Trade |
18:00:03 - 06-May-26 |
| Unknown* | 102 | $15.1207 | OTC Trade |
17:09:10 - 06-May-26 |
| Unknown* | 92 | $15.12 | SI Trade |
17:09:09 - 06-May-26 |
| Unknown* | 3 | $15.18 | SI Trade |
16:47:55 - 06-May-26 |
| Unknown* | 0 | $15.18 | OTC Trade |
16:47:20 - 06-May-26 |
| Unknown* | 1 | $15.18 | OTC Trade |
16:47:20 - 06-May-26 |
| Unknown* | 18 | $15.1793 | OTC Trade |
16:47:20 - 06-May-26 |
| Unknown* | 0 | $15.27 | SI Trade |
16:27:04 - 06-May-26 |
| Unknown* | 200 | $15.3001 | OTC Trade |
16:06:18 - 06-May-26 |
| Unknown* | 2,700 | $15.305 | OTC Trade |
16:06:18 - 06-May-26 |
| Unknown* | 7 | $15.23 | OTC Trade |
15:37:58 - 06-May-26 |
| Unknown* | 1 | $15.40 | OTC Trade |
15:32:08 - 06-May-26 |
| Unknown* | 484 | $15.3972 | OTC Trade |
15:31:13 - 06-May-26 |
| Unknown* | 716 | $15.3972 | OTC Trade |
15:31:13 - 06-May-26 |
| Unknown* | 60 | $15.398 | OTC Trade |
15:31:13 - 06-May-26 |
| Unknown* | 240 | $15.3982 | OTC Trade |
15:31:13 - 06-May-26 |
| Unknown* | 500 | $15.40 | OTC Trade |
15:31:13 - 06-May-26 |
| Unknown* | 10 | $15.38 | SI Trade |
15:29:20 - 06-May-26 |
| Unknown* | 210 | $15.35 | OTC Trade |
15:22:00 - 06-May-26 |
| Unknown* | 13 | $15.3493 | OTC Trade |
15:22:00 - 06-May-26 |
| Unknown* | 1 | $15.35884 | Currency Conversion Negotiated Trade |
15:17:35 - 06-May-26 |
| Unknown* | 0 | $15.29 | SI Trade |
15:12:28 - 06-May-26 |
| Unknown* | 0 | $15.29 | SI Trade |
15:12:28 - 06-May-26 |
| Unknown* | 3 | $15.2793 | OTC Trade |
15:12:13 - 06-May-26 |
| Unknown* | 0 | $15.36 | SI Trade |
15:08:50 - 06-May-26 |
| Unknown* | 0 | $15.35 | SI Trade |
15:08:50 - 06-May-26 |
| Unknown* | 0 | $15.35 | SI Trade |
15:08:23 - 06-May-26 |
| Unknown* | 0 | $15.34 | SI Trade |
15:07:22 - 06-May-26 |
| Unknown* | 45 | $15.31 | SI Trade |
15:02:53 - 06-May-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:51:28 - 06-May-26 |
| Unknown* | 6 | $15.1828 | Negotiated Trade OTC Trade |
14:47:43 - 06-May-26 |
| Unknown* | 2 | $15.18 | OTC Trade |
14:47:38 - 06-May-26 |
| Unknown* | 5 | $15.17 | OTC Trade |
14:39:13 - 06-May-26 |
| Unknown* | 5 | $15.1707 | OTC Trade |
14:39:13 - 06-May-26 |
| Unknown* | 10 | $15.17 | SI Trade |
14:39:12 - 06-May-26 |
| Unknown* | 17 | $15.1609 | OTC Trade |
14:38:07 - 06-May-26 |
| Unknown* | 10 | $15.17 | SI Trade |
14:38:06 - 06-May-26 |
| Unknown* | 3 | $14.9685 | OTC Trade |
14:35:14 - 06-May-26 |
| Unknown* | 100 | $15.165 | OTC Trade |
14:35:01 - 06-May-26 |
| Unknown* | 3 | $15.14 | OTC Trade |
14:33:16 - 06-May-26 |
| Unknown* | 5 | $15.11 | OTC Trade |
14:33:13 - 06-May-26 |
| Unknown* | 139 | $15.1079 | OTC Trade |
14:32:56 - 06-May-26 |
| Unknown* | 9 | $15.1079 | OTC Trade |
14:32:15 - 06-May-26 |
| Unknown* | 5 | $15.11 | SI Trade |
14:32:10 - 06-May-26 |
| Unknown* | 2 | $15.06 | SI Trade |
14:31:15 - 06-May-26 |
| Unknown* | 0 | $15.11 | SI Trade |
14:30:20 - 06-May-26 |
| Unknown* | 21 | $14.94 | OTC Trade |
14:30:08 - 06-May-26 |
| Unknown* | 4 | $14.94 | OTC Trade |
14:30:07 - 06-May-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $14.77 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $14.77 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $15.00 | SI Trade |
13:58:51 - 06-May-26 |
| Unknown* | 15 | $14.59 | OTC Trade |
11:54:33 - 06-May-26 |
| Unknown* | 10 | $14.92 | SI Trade |
11:54:30 - 06-May-26 |
| Unknown* | 1 | $14.92 | SI Trade |
11:49:29 - 06-May-26 |
| Unknown* | 5 | $14.80 | SI Trade |
10:41:48 - 06-May-26 |
| Unknown* | 10 | $14.8007 | OTC Trade |
20:49:46 - 05-May-26 |
| Unknown* | 5 | $14.80 | SI Trade |
20:49:45 - 05-May-26 |
| Unknown* | 1 | $14.79 | SI Trade |
20:25:15 - 05-May-26 |
| Unknown* | 1 | $14.78 | SI Trade |
20:20:51 - 05-May-26 |
| Unknown* | 0 | $14.69 | SI Trade |
20:04:59 - 05-May-26 |
| Unknown* | 0 | $14.65 | SI Trade |
19:45:26 - 05-May-26 |
| Unknown* | 19 | $14.78 | SI Trade |
19:12:09 - 05-May-26 |
| Unknown* | 164 | $14.775 | OTC Trade |
19:12:00 - 05-May-26 |
| Unknown* | 0 | $14.78 | SI Trade |
18:58:41 - 05-May-26 |
| Unknown* | 9 | $14.7414 | Negotiated Trade OTC Trade |
18:13:12 - 05-May-26 |
| Unknown* | 1 | $14.84353 | Currency Conversion Negotiated Trade |
18:10:29 - 05-May-26 |
| Unknown* | 2 | $14.73 | SI Trade |
18:08:00 - 05-May-26 |
| Unknown* | 10 | $14.75 | SI Trade |
18:04:53 - 05-May-26 |
| Unknown* | 105 | $14.7567 | OTC Trade |
18:03:03 - 05-May-26 |
| Unknown* | 3 | $14.76 | SI Trade |
17:48:29 - 05-May-26 |
| Unknown* | 2 | $14.77 | SI Trade |
17:39:29 - 05-May-26 |
| Unknown* | 0 | $14.77 | SI Trade |
17:35:10 - 05-May-26 |
| Unknown* | 200 | $14.739 | OTC Trade |
17:07:01 - 05-May-26 |
| Unknown* | 11 | $14.75 | OTC Trade |
16:38:25 - 05-May-26 |
| Unknown* | 2 | $14.74 | SI Trade |
16:28:12 - 05-May-26 |
| Unknown* | 82 | $14.72 | OTC Trade |
16:16:59 - 05-May-26 |
| Unknown* | 184 | $14.7407 | OTC Trade |
15:45:49 - 05-May-26 |
| Unknown* | 108 | $14.7522 | OTC Trade |
15:23:54 - 05-May-26 |
| Unknown* | 92 | $14.7517 | OTC Trade |
15:23:54 - 05-May-26 |
| Unknown* | 2 | $14.61539 | Currency Conversion Negotiated Trade |
15:22:24 - 05-May-26 |
| Unknown* | 1 | $14.72 | SI Trade |
15:18:06 - 05-May-26 |
| Unknown* | 1 | $14.71 | SI Trade |
15:17:53 - 05-May-26 |
| Unknown* | 10 | $14.71 | OTC Trade |
15:16:10 - 05-May-26 |
| Unknown* | 333 | $14.6285 | OTC Trade |
15:04:28 - 05-May-26 |
| Unknown* | 100 | $14.645 | OTC Trade |
15:03:42 - 05-May-26 |
| Unknown* | 100 | $14.645 | OTC Trade |
15:03:42 - 05-May-26 |
| Unknown* | 8 | $14.6183 | OTC Trade |
15:01:49 - 05-May-26 |
| Unknown* | 2 | $14.61 | SI Trade |
14:57:27 - 05-May-26 |
| Unknown* | 2 | $14.5868 | OTC Trade |
14:52:22 - 05-May-26 |
| Unknown* | 34 | $14.59 | OTC Trade |
14:52:21 - 05-May-26 |
| Unknown* | 3 | $14.60 | SI Trade |
14:52:18 - 05-May-26 |
| Unknown* | 5 | $14.60 | SI Trade |
14:52:18 - 05-May-26 |
| Unknown* | 0 | $14.62 | SI Trade |
14:52:18 - 05-May-26 |
| Unknown* | 0 | $14.64 | SI Trade |
14:49:27 - 05-May-26 |
| Unknown* | 10 | $14.6391 | OTC Trade |
14:49:26 - 05-May-26 |
| Unknown* | 2 | $14.64 | SI Trade |
14:49:25 - 05-May-26 |
| Unknown* | 3 | $14.65 | SI Trade |
14:49:25 - 05-May-26 |
| Unknown* | 3 | $14.65 | SI Trade |
14:49:03 - 05-May-26 |
| Unknown* | 3 | $14.65 | SI Trade |
14:49:03 - 05-May-26 |
| Unknown* | 0 | $14.73 | SI Trade |
14:42:39 - 05-May-26 |
| Unknown* | 13 | $14.78 | SI Trade |
14:42:12 - 05-May-26 |
| Unknown* | 8 | $14.77 | OTC Trade |
14:40:00 - 05-May-26 |
| Unknown* | 39 | $14.86149 | OTC Trade |
14:34:39 - 05-May-26 |
| Unknown* | 2 | $14.86 | OTC Trade |
14:34:39 - 05-May-26 |
| Unknown* | 65 | $14.932 | OTC Trade |
14:30:42 - 05-May-26 |
| Unknown* | 2 | $14.93 | OTC Trade |
14:30:05 - 05-May-26 |
| Unknown* | 0 | $14.90 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $14.85 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $14.90 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $14.90 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $14.90 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 5 | $14.92 | SI Trade |
10:14:45 - 05-May-26 |
| Unknown* | 0 | $14.66 | SI Trade |
22:44:21 - 04-May-26 |
| Unknown* | 10 | $14.835 | OTC Trade |
20:54:56 - 04-May-26 |
| Unknown* | 10 | $14.835 | OTC Trade |
20:54:56 - 04-May-26 |
| Unknown* | 20 | $14.785 | OTC Trade |
20:30:50 - 04-May-26 |
| Unknown* | 3 | $14.82 | SI Trade |
20:23:57 - 04-May-26 |
| Unknown* | 0 | $14.81 | SI Trade |
20:06:35 - 04-May-26 |
| Unknown* | 20 | $14.785 | OTC Trade |
20:03:57 - 04-May-26 |
| Unknown* | 100 | $14.795 | OTC Trade |
20:02:30 - 04-May-26 |
| Unknown* | 2 | $14.73 | OTC Trade |
19:49:59 - 04-May-26 |
| Unknown* | 27 | $14.67 | SI Trade |
19:45:07 - 04-May-26 |
| Unknown* | 64 | $14.67 | SI Trade |
19:44:49 - 04-May-26 |
| Unknown* | 58 | $14.665 | OTC Trade |
19:44:49 - 04-May-26 |
| Unknown* | 2 | $14.67 | SI Trade |
19:34:05 - 04-May-26 |
| Unknown* | 13 | $14.83 | OTC Trade |
19:12:07 - 01-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
18:57:36 - 01-May-26 |
| Unknown* | 0 | $14.76 | SI Trade |
18:52:51 - 01-May-26 |
| Unknown* | 0 | $14.71 | SI Trade |
18:43:44 - 01-May-26 |
| Unknown* | 8 | $14.80 | SI Trade |
18:04:36 - 01-May-26 |
| Unknown* | 3 | $14.82 | SI Trade |
18:03:37 - 01-May-26 |
| Unknown* | 4 | $14.80 | SI Trade |
18:02:48 - 01-May-26 |
| Unknown* | 10 | $14.7993 | OTC Trade |
18:02:48 - 01-May-26 |
| Unknown* | 0 | $14.86 | SI Trade |
17:43:39 - 01-May-26 |
| Unknown* | 0 | $14.86 | SI Trade |
17:37:55 - 01-May-26 |