| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $13.995 | OTC Trade |
20:53:49 - 18-Jun-26 |
| Unknown* | 5 | $14.112 | OTC Trade |
20:21:18 - 18-Jun-26 |
| Unknown* | 0 | $14.12 | SI Trade |
20:20:34 - 18-Jun-26 |
| Unknown* | 7 | $14.11 | OTC Trade |
19:34:25 - 18-Jun-26 |
| Unknown* | 4 | $14.0907 | OTC Trade |
19:14:44 - 18-Jun-26 |
| Unknown* | 100 | $14.2007 | OTC Trade |
18:44:23 - 18-Jun-26 |
| Unknown* | 50 | $14.20 | OTC Trade |
18:44:23 - 18-Jun-26 |
| Unknown* | 50 | $14.201 | OTC Trade |
18:44:23 - 18-Jun-26 |
| Unknown* | 0 | $14.30 | SI Trade |
18:36:15 - 18-Jun-26 |
| Unknown* | 0 | $14.31 | OTC Trade |
18:32:32 - 18-Jun-26 |
| Unknown* | 0 | $14.31 | OTC Trade |
18:30:33 - 18-Jun-26 |
| Unknown* | 100 | $14.3193 | OTC Trade |
18:22:37 - 18-Jun-26 |
| Unknown* | 1 | $14.24091 | Currency Conversion Negotiated Trade |
18:10:21 - 18-Jun-26 |
| Unknown* | 5 | $14.32 | OTC Trade |
18:07:59 - 18-Jun-26 |
| Unknown* | 30 | $14.3293 | OTC Trade |
18:07:42 - 18-Jun-26 |
| Unknown* | 10 | $14.28 | SI Trade |
18:06:01 - 18-Jun-26 |
| Unknown* | 0 | $14.22 | SI Trade |
17:42:56 - 18-Jun-26 |
| Unknown* | 114 | $14.125 | OTC Trade |
17:11:59 - 18-Jun-26 |
| Unknown* | 86 | $14.125 | OTC Trade |
17:11:59 - 18-Jun-26 |
| Unknown* | 2 | $14.13 | SI Trade |
16:52:01 - 18-Jun-26 |
| Unknown* | 7 | $14.17 | SI Trade |
16:25:05 - 18-Jun-26 |
| Unknown* | 180 | $14.13 | OTC Trade |
16:20:36 - 18-Jun-26 |
| Unknown* | 1 | $14.13 | OTC Trade |
16:20:32 - 18-Jun-26 |
| Unknown* | 20 | $14.13 | OTC Trade |
16:20:31 - 18-Jun-26 |
| Unknown* | 140 | $14.0247 | OTC Trade |
16:08:43 - 18-Jun-26 |
| Unknown* | 7 | $13.96 | SI Trade |
15:59:43 - 18-Jun-26 |
| Unknown* | 98 | $13.9572 | OTC Trade |
15:59:35 - 18-Jun-26 |
| Unknown* | 100 | $13.9572 | OTC Trade |
15:59:35 - 18-Jun-26 |
| Unknown* | 302 | $13.958 | OTC Trade |
15:59:35 - 18-Jun-26 |
| Unknown* | 100 | $13.9507 | OTC Trade |
15:59:30 - 18-Jun-26 |
| Unknown* | 0 | $13.94 | SI Trade |
15:36:37 - 18-Jun-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
15:35:41 - 18-Jun-26 |
| Unknown* | 1 | $13.94972 | Currency Conversion Negotiated Trade |
15:17:45 - 18-Jun-26 |
| Unknown* | 2 | $13.85 | OTC Trade |
15:14:55 - 18-Jun-26 |
| Unknown* | 3 | $13.85 | OTC Trade |
15:14:41 - 18-Jun-26 |
| Unknown* | 50 | $13.787 | OTC Trade |
15:10:17 - 18-Jun-26 |
| Unknown* | 8 | $13.7802 | OTC Trade |
15:09:54 - 18-Jun-26 |
| Unknown* | 117 | $13.77 | OTC Trade |
15:09:53 - 18-Jun-26 |
| Unknown* | 4 | $13.86 | SI Trade |
14:36:35 - 18-Jun-26 |
| Unknown* | 0 | $13.76 | SI Trade |
14:33:10 - 18-Jun-26 |
| Unknown* | 0 | $13.70 | SI Trade |
14:31:29 - 18-Jun-26 |
| Unknown* | 1 | $13.79754 | OTC Trade |
14:30:28 - 18-Jun-26 |
| Unknown* | 1 | $13.88 | OTC Trade |
14:30:22 - 18-Jun-26 |
| Unknown* | 0 | $13.83 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $13.83 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $13.83 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 21 | $13.75 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $13.83 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 10 | $13.85 | SI Trade |
09:17:06 - 18-Jun-26 |
| Unknown* | 18 | $13.72 | SI Trade |
09:00:00 - 18-Jun-26 |
| Unknown* | 3 | $13.65 | SI Trade |
00:55:49 - 18-Jun-26 |
| Unknown* | 15 | $13.72 | SI Trade |
00:10:26 - 18-Jun-26 |
| Unknown* | 0 | $13.72 | SI Trade |
23:17:49 - 17-Jun-26 |
| Unknown* | 13 | $13.51 | SI Trade |
21:00:13 - 17-Jun-26 |
| Unknown* | 1 | $13.66 | SI Trade |
20:50:01 - 17-Jun-26 |
| Unknown* | 4 | $13.68 | SI Trade |
20:41:11 - 17-Jun-26 |
| Unknown* | 0 | $13.69 | SI Trade |
20:39:59 - 17-Jun-26 |
| Unknown* | 10 | $13.69 | SI Trade |
20:39:59 - 17-Jun-26 |
| Unknown* | 10 | $13.70 | SI Trade |
20:38:32 - 17-Jun-26 |
| Unknown* | 1 | $13.725 | OTC Trade |
20:35:19 - 17-Jun-26 |
| Unknown* | 73 | $13.7307 | OTC Trade |
20:29:13 - 17-Jun-26 |
| Unknown* | 300 | $13.785 | OTC Trade |
20:14:12 - 17-Jun-26 |
| Unknown* | 10 | $13.73 | SI Trade |
20:12:16 - 17-Jun-26 |
| Unknown* | 120 | $13.7327 | OTC Trade |
20:11:54 - 17-Jun-26 |
| Unknown* | 130 | $13.732 | OTC Trade |
20:11:54 - 17-Jun-26 |
| Unknown* | 20 | $13.75 | SI Trade |
20:11:28 - 17-Jun-26 |
| Unknown* | 0 | $13.75 | SI Trade |
20:11:28 - 17-Jun-26 |
| Unknown* | 200 | $13.7593 | OTC Trade |
20:09:47 - 17-Jun-26 |
| Unknown* | 1 | $13.76 | SI Trade |
20:09:44 - 17-Jun-26 |
| Unknown* | 20 | $13.78 | SI Trade |
20:04:20 - 17-Jun-26 |
| Unknown* | 100 | $13.7807 | OTC Trade |
20:03:21 - 17-Jun-26 |
| Unknown* | 1 | $13.795 | OTC Trade |
20:03:11 - 17-Jun-26 |
| Unknown* | 30 | $13.7907 | OTC Trade |
20:02:55 - 17-Jun-26 |
| Unknown* | 0 | $13.80 | SI Trade |
20:02:55 - 17-Jun-26 |
| Unknown* | 1 | $13.80 | SI Trade |
20:02:55 - 17-Jun-26 |
| Unknown* | 1 | $13.805 | OTC Trade |
20:01:43 - 17-Jun-26 |
| Unknown* | 13 | $13.81 | SI Trade |
20:01:35 - 17-Jun-26 |
| Unknown* | 25 | $13.82 | SI Trade |
19:56:42 - 17-Jun-26 |
| Unknown* | 1 | $13.83 | SI Trade |
19:55:50 - 17-Jun-26 |
| Unknown* | 5 | $13.84 | SI Trade |
19:55:36 - 17-Jun-26 |
| Unknown* | 4 | $13.84 | SI Trade |
19:55:36 - 17-Jun-26 |
| Unknown* | 12 | $13.84 | SI Trade |
19:55:36 - 17-Jun-26 |
| Unknown* | 4 | $13.89 | SI Trade |
19:47:37 - 17-Jun-26 |
| Unknown* | 34 | $13.9093 | OTC Trade |
19:40:39 - 17-Jun-26 |
| Unknown* | 2 | $13.90 | SI Trade |
19:34:26 - 17-Jun-26 |
| Unknown* | 0 | $13.89 | SI Trade |
19:34:08 - 17-Jun-26 |
| Unknown* | 140 | $13.9172 | OTC Trade |
19:17:23 - 17-Jun-26 |
| Unknown* | 221 | $13.85226 | Currency Conversion Negotiated Trade |
19:15:26 - 17-Jun-26 |
| Unknown* | 7 | $13.89 | SI Trade |
19:11:52 - 17-Jun-26 |
| Unknown* | 430 | $13.885 | OTC Trade |
19:10:27 - 17-Jun-26 |
| Unknown* | 170 | $13.885 | OTC Trade |
19:10:27 - 17-Jun-26 |
| Unknown* | 6 | $13.86 | SI Trade |
19:08:47 - 17-Jun-26 |
| Unknown* | 2 | $13.85 | SI Trade |
19:07:58 - 17-Jun-26 |
| Unknown* | 12 | $13.84 | SI Trade |
19:06:48 - 17-Jun-26 |
| Unknown* | 5 | $13.85 | SI Trade |
19:05:38 - 17-Jun-26 |
| Unknown* | 25 | $13.87 | SI Trade |
19:04:38 - 17-Jun-26 |
| Unknown* | 25 | $13.90 | SI Trade |
19:02:40 - 17-Jun-26 |
| Unknown* | 1 | $13.90 | SI Trade |
19:02:40 - 17-Jun-26 |
| Unknown* | 1 | $13.91 | SI Trade |
19:02:36 - 17-Jun-26 |
| Unknown* | 23 | $13.91 | SI Trade |
19:02:33 - 17-Jun-26 |
| Unknown* | 3 | $13.91 | SI Trade |
19:02:27 - 17-Jun-26 |
| Unknown* | 1 | $13.92 | SI Trade |
19:01:53 - 17-Jun-26 |
| Unknown* | 41 | $13.95 | SI Trade |
19:00:05 - 17-Jun-26 |
| Unknown* | 69 | $13.96 | SI Trade |
19:00:05 - 17-Jun-26 |
| Unknown* | 39 | $13.96 | SI Trade |
19:00:04 - 17-Jun-26 |
| Unknown* | 0 | $14.00 | SI Trade |
18:49:26 - 17-Jun-26 |
| Unknown* | 1 | $14.01 | SI Trade |
18:36:29 - 17-Jun-26 |
| Unknown* | 1 | $13.98248 | Currency Conversion Negotiated Trade |
18:10:35 - 17-Jun-26 |
| Unknown* | 2 | $14.045 | OTC Trade |
17:39:38 - 17-Jun-26 |
| Unknown* | 36 | $14.05 | OTC Trade |
17:39:37 - 17-Jun-26 |
| Unknown* | 0 | $14.06 | SI Trade |
17:38:48 - 17-Jun-26 |
| Unknown* | 5 | $14.08 | SI Trade |
17:20:42 - 17-Jun-26 |
| Unknown* | 4 | $14.10 | SI Trade |
17:12:13 - 17-Jun-26 |
| Unknown* | 10 | $14.12 | SI Trade |
17:10:29 - 17-Jun-26 |
| Unknown* | 1 | $14.12 | OTC Trade |
16:29:43 - 17-Jun-26 |
| Unknown* | 18 | $14.12 | OTC Trade |
16:29:42 - 17-Jun-26 |
| Unknown* | 8 | $14.03 | SI Trade |
15:53:01 - 17-Jun-26 |
| Unknown* | 3 | $14.08 | OTC Trade |
15:42:53 - 17-Jun-26 |
| Unknown* | 100 | $14.0793 | OTC Trade |
15:42:22 - 17-Jun-26 |
| Unknown* | 1 | $13.98 | SI Trade |
15:25:15 - 17-Jun-26 |
| Unknown* | 1 | $14.00 | SI Trade |
15:24:05 - 17-Jun-26 |
| Unknown* | 17 | $14.00 | SI Trade |
15:24:05 - 17-Jun-26 |
| Unknown* | 69 | $14.00 | SI Trade |
15:24:04 - 17-Jun-26 |
| Unknown* | 49 | $14.02 | OTC Trade |
15:23:06 - 17-Jun-26 |
| Unknown* | 3 | $14.02 | OTC Trade |
15:23:06 - 17-Jun-26 |
| Unknown* | 69 | $13.9993 | OTC Trade |
15:22:45 - 17-Jun-26 |
| Unknown* | 49 | $14.00 | SI Trade |
15:22:45 - 17-Jun-26 |
| Unknown* | 3 | $14.03726 | Currency Conversion Negotiated Trade |
15:21:24 - 17-Jun-26 |
| Unknown* | 9 | $14.06237 | Currency Conversion Negotiated Trade |
15:21:24 - 17-Jun-26 |
| Unknown* | 19 | $14.04 | SI Trade |
15:19:58 - 17-Jun-26 |
| Unknown* | 69 | $14.0193 | OTC Trade |
15:17:23 - 17-Jun-26 |
| Unknown* | 63 | $14.00 | SI Trade |
15:17:23 - 17-Jun-26 |
| Unknown* | 1 | $14.00 | SI Trade |
15:17:23 - 17-Jun-26 |
| Unknown* | 0 | $14.00 | SI Trade |
15:17:23 - 17-Jun-26 |
| Unknown* | 60 | $14.0007 | OTC Trade |
15:17:06 - 17-Jun-26 |
| Unknown* | 1 | $14.05 | SI Trade |
15:10:40 - 17-Jun-26 |
| Unknown* | 6 | $14.03 | OTC Trade |
15:09:20 - 17-Jun-26 |
| Unknown* | 5 | $14.03 | SI Trade |
14:53:33 - 17-Jun-26 |
| Unknown* | 20 | $14.02 | SI Trade |
14:52:51 - 17-Jun-26 |
| Unknown* | 2 | $14.02 | OTC Trade |
14:51:24 - 17-Jun-26 |
| Unknown* | 40 | $14.02 | OTC Trade |
14:51:23 - 17-Jun-26 |
| Unknown* | 1 | $14.02 | SI Trade |
14:51:20 - 17-Jun-26 |
| Unknown* | 51 | $14.10 | SI Trade |
14:48:17 - 17-Jun-26 |
| Unknown* | 20 | $14.15 | SI Trade |
14:41:51 - 17-Jun-26 |
| Unknown* | 1 | $14.0494 | OTC Trade |
14:31:15 - 17-Jun-26 |
| Unknown* | 1 | $14.05 | SI Trade |
14:30:50 - 17-Jun-26 |
| Unknown* | 5 | $14.05 | SI Trade |
14:30:50 - 17-Jun-26 |
| Unknown* | 49 | $14.15826 | OTC Trade |
14:30:04 - 17-Jun-26 |
| Unknown* | 2 | $14.10174 | OTC Trade |
14:30:04 - 17-Jun-26 |
| Unknown* | 0 | $14.18 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $14.18 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $14.10 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 40 | $14.21 | SI Trade |
11:05:15 - 17-Jun-26 |
| Unknown* | 1 | $14.20 | SI Trade |
21:24:24 - 16-Jun-26 |
| Unknown* | 1 | $14.09 | SI Trade |
20:51:57 - 16-Jun-26 |
| Unknown* | 1 | $14.10 | SI Trade |
20:43:43 - 16-Jun-26 |
| Unknown* | 3 | $14.10 | SI Trade |
20:43:43 - 16-Jun-26 |
| Unknown* | 51 | $14.12 | SI Trade |
20:40:13 - 16-Jun-26 |
| Unknown* | 68 | $14.115 | OTC Trade |
20:40:11 - 16-Jun-26 |
| Unknown* | 68 | $14.12 | SI Trade |
20:40:11 - 16-Jun-26 |
| Unknown* | 68 | $14.115 | OTC Trade |
20:40:10 - 16-Jun-26 |
| Unknown* | 68 | $14.12 | SI Trade |
20:40:10 - 16-Jun-26 |
| Unknown* | 68 | $14.115 | OTC Trade |
20:40:08 - 16-Jun-26 |
| Unknown* | 62 | $14.12 | SI Trade |
20:40:08 - 16-Jun-26 |
| Unknown* | 1 | $14.115 | OTC Trade |
20:35:37 - 16-Jun-26 |
| Unknown* | 5 | $14.12 | SI Trade |
20:35:20 - 16-Jun-26 |
| Unknown* | 41 | $14.12 | SI Trade |
20:35:18 - 16-Jun-26 |
| Unknown* | 1 | $14.105 | OTC Trade |
20:34:17 - 16-Jun-26 |
| Unknown* | 1 | $14.15 | SI Trade |
20:27:00 - 16-Jun-26 |
| Unknown* | 100 | $14.185 | OTC Trade |
20:18:42 - 16-Jun-26 |
| Unknown* | 3 | $14.19 | SI Trade |
20:11:46 - 16-Jun-26 |
| Unknown* | 10 | $14.20 | SI Trade |
20:11:38 - 16-Jun-26 |
| Unknown* | 0 | $14.19 | SI Trade |
20:07:51 - 16-Jun-26 |
| Unknown* | 1 | $14.27 | OTC Trade |
19:55:10 - 16-Jun-26 |
| Unknown* | 5 | $14.26 | SI Trade |
19:44:29 - 16-Jun-26 |
| Unknown* | 13 | $14.29 | OTC Trade |
19:17:15 - 16-Jun-26 |
| Unknown* | 4 | $14.24 | OTC Trade |
18:59:00 - 16-Jun-26 |
| Unknown* | 5 | $14.23 | SI Trade |
18:20:21 - 16-Jun-26 |
| Unknown* | 2 | $14.23 | SI Trade |
18:18:02 - 16-Jun-26 |
| Unknown* | 2 | $14.25 | SI Trade |
18:12:22 - 16-Jun-26 |
| Unknown* | 1 | $14.25 | SI Trade |
18:12:22 - 16-Jun-26 |
| Unknown* | 1 | $14.29 | SI Trade |
18:01:44 - 16-Jun-26 |
| Unknown* | 10 | $14.30 | SI Trade |
17:44:37 - 16-Jun-26 |
| Unknown* | 0 | $14.38 | SI Trade |
15:40:30 - 16-Jun-26 |
| Unknown* | 0 | $14.39 | SI Trade |
15:38:43 - 16-Jun-26 |
| Unknown* | 0 | $14.39 | SI Trade |
15:28:28 - 16-Jun-26 |
| Unknown* | 0 | $14.33 | SI Trade |
15:22:32 - 16-Jun-26 |
| Unknown* | 1 | $14.32148 | Currency Conversion Negotiated Trade |
15:21:29 - 16-Jun-26 |
| Unknown* | 1 | $14.34681 | Currency Conversion Negotiated Trade |
15:21:29 - 16-Jun-26 |
| Unknown* | 0 | $14.36 | SI Trade |
15:12:46 - 16-Jun-26 |
| Unknown* | 0 | $14.36 | SI Trade |
15:06:50 - 16-Jun-26 |
| Unknown* | 0 | $14.38 | SI Trade |
14:54:21 - 16-Jun-26 |
| Unknown* | 0 | $14.42 | SI Trade |
14:30:19 - 16-Jun-26 |
| Unknown* | 3 | $14.40 | OTC Trade |
14:30:17 - 16-Jun-26 |
| Unknown* | 1 | $14.65 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $14.65 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $14.65 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $14.65 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $14.36 | SI Trade |
14:30:00 - 16-Jun-26 |