Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mattel Ord (0JZH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $15.10 SI Trade
 18:21:16 - 31-Jul-26
Unknown* 100 $15.0505 OTC Trade
 17:50:04 - 31-Jul-26
Unknown* 18 $15.0614 Negotiated Trade
OTC Trade
 17:38:40 - 31-Jul-26
Unknown* 1 $15.04 OTC Trade
 16:36:30 - 31-Jul-26
Unknown* 1 $15.0501 OTC Trade
 16:27:48 - 31-Jul-26
Unknown* 22 $15.05 OTC Trade
 16:27:47 - 31-Jul-26
Unknown* 0 $15.06 SI Trade
 16:23:25 - 31-Jul-26
Unknown* 6 $15.062 OTC Trade
 15:59:43 - 31-Jul-26
Unknown* 0 $15.06 OTC Trade
 15:59:43 - 31-Jul-26
Unknown* 0 $15.09 SI Trade
 15:47:32 - 31-Jul-26
Unknown* 1 $15.095 OTC Trade
 15:39:17 - 31-Jul-26
Unknown* 0 $15.09 OTC Trade
 15:39:17 - 31-Jul-26
Unknown* 0 $15.10 SI Trade
 15:31:38 - 31-Jul-26
Unknown* 100 $15.115 OTC Trade
 15:29:30 - 31-Jul-26
Unknown* 0 $15.12 SI Trade
 15:29:07 - 31-Jul-26
Unknown* 8 $15.11 SI Trade
 15:15:13 - 31-Jul-26
Unknown* 110 $15.135 OTC Trade
 15:05:58 - 31-Jul-26
Unknown* 7 $15.1505 OTC Trade
 14:49:47 - 31-Jul-26
Unknown* 0 $15.15 SI Trade
 14:47:37 - 31-Jul-26
Unknown* 0 $15.15 OTC Trade
 14:37:05 - 31-Jul-26
Unknown* 0 $15.54 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $15.27 SI Trade
 14:02:44 - 31-Jul-26
Unknown* 3 $15.27 SI Trade
 13:00:48 - 31-Jul-26
Unknown* 5 $15.07 SI Trade
 09:00:03 - 31-Jul-26
Unknown* 2 $15.135 OTC Trade
 20:36:32 - 30-Jul-26
Unknown* 0 $15.17 OTC Trade
 19:18:27 - 30-Jul-26
Unknown* 1 $15.168 OTC Trade
 19:18:27 - 30-Jul-26
Unknown* 98 $15.145 OTC Trade
 19:11:24 - 30-Jul-26
Unknown* 2 $15.145 OTC Trade
 19:11:24 - 30-Jul-26
Unknown* 0 $15.15 SI Trade
 18:59:41 - 30-Jul-26
Unknown* 0 $15.13 SI Trade
 18:51:07 - 30-Jul-26
Unknown* 0 $15.12 SI Trade
 18:38:43 - 30-Jul-26
Unknown* 4 $15.14 SI Trade
 18:12:00 - 30-Jul-26
Unknown* 1 $15.14 OTC Trade
 18:11:16 - 30-Jul-26
Unknown* 7 $15.15 SI Trade
 17:41:28 - 30-Jul-26
Unknown* 50 $15.0905 OTC Trade
 17:22:41 - 30-Jul-26
Unknown* 2 $15.14 OTC Trade
 16:47:34 - 30-Jul-26
Unknown* 2 $15.09 SI Trade
 16:30:19 - 30-Jul-26
Unknown* 1 $15.04 SI Trade
 16:02:16 - 30-Jul-26
Unknown* 4 $15.02 OTC Trade
 15:59:11 - 30-Jul-26
Unknown* 2 $15.02 SI Trade
 15:58:35 - 30-Jul-26
Unknown* 142 $15.0018 OTC Trade
 15:48:41 - 30-Jul-26
Unknown* 90 $15.00 SI Trade
 15:48:40 - 30-Jul-26
Unknown* 1,000 $15.10 OTC Trade
 15:17:47 - 30-Jul-26
Unknown* 21 $14.97794 Currency Conversion
Negotiated Trade
 15:17:36 - 30-Jul-26
Unknown* 0 $15.12 SI Trade
 15:14:15 - 30-Jul-26
Unknown* 0 $15.08 SI Trade
 14:56:03 - 30-Jul-26
Unknown* 8 $15.10 SI Trade
 14:51:43 - 30-Jul-26
Unknown* 1 $15.25429 OTC Trade
 14:30:56 - 30-Jul-26
Unknown* 4 $15.25429 OTC Trade
 14:30:56 - 30-Jul-26
Unknown* 3 $15.25429 OTC Trade
 14:30:56 - 30-Jul-26
Unknown* 1 $15.32 SI Trade
 14:30:36 - 30-Jul-26
Unknown* 0 $15.39 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 17 $15.11 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $15.39 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $15.11 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $15.11 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $15.39 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 7 $15.11 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $15.11 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 400 $15.172 OTC Trade
 14:30:01 - 30-Jul-26
Unknown* 100 $15.172 OTC Trade
 14:30:01 - 30-Jul-26
Unknown* 2 $15.49 SI Trade
 09:00:02 - 30-Jul-26
Unknown* 17 $15.49 SI Trade
 21:53:31 - 29-Jul-26
Unknown* 50 $15.15 SI Trade
 21:28:35 - 29-Jul-26
Unknown* 0 $15.37 OTC Trade
 20:57:23 - 29-Jul-26
Unknown* 13 $15.38 OTC Trade
 20:24:35 - 29-Jul-26
Unknown* 0 $15.37 SI Trade
 20:08:47 - 29-Jul-26
Unknown* 1 $15.46 SI Trade
 19:55:53 - 29-Jul-26
Unknown* 0 $15.46 SI Trade
 19:55:08 - 29-Jul-26
Unknown* 5 $15.49 SI Trade
 19:47:19 - 29-Jul-26
Unknown* 50 $15.495 OTC Trade
 19:46:22 - 29-Jul-26
Unknown* 1 $15.41 OTC Trade
 19:10:53 - 29-Jul-26
Unknown* 0 $15.41 OTC Trade
 19:08:27 - 29-Jul-26
Unknown* 50 $15.445 OTC Trade
 19:02:12 - 29-Jul-26
Unknown* 60 $15.4195 OTC Trade
 18:59:15 - 29-Jul-26
Unknown* 0 $15.41 OTC Trade
 18:31:30 - 29-Jul-26
Unknown* 1 $15.41 SI Trade
 18:27:49 - 29-Jul-26
Unknown* 6 $15.40 OTC Trade
 18:20:58 - 29-Jul-26
Unknown* 1 $15.40 SI Trade
 18:06:39 - 29-Jul-26
Unknown* 5 $15.405 OTC Trade
 18:01:24 - 29-Jul-26
Unknown* 0 $15.38 SI Trade
 17:52:51 - 29-Jul-26
Unknown* 5 $15.3405 OTC Trade
 16:11:29 - 29-Jul-26
Unknown* 0 $15.32 SI Trade
 16:08:56 - 29-Jul-26
Unknown* 0 $15.31 SI Trade
 15:57:06 - 29-Jul-26
Unknown* 100 $15.3505 OTC Trade
 15:46:30 - 29-Jul-26
Unknown* 17 $15.41 SI Trade
 15:34:45 - 29-Jul-26
Unknown* 21 $15.40 SI Trade
 15:27:15 - 29-Jul-26
Unknown* 1 $15.40943 Currency Conversion
Negotiated Trade
 15:24:01 - 29-Jul-26
Unknown* 3 $15.43589 Currency Conversion
Negotiated Trade
 15:24:00 - 29-Jul-26
Unknown* 104 $15.425 OTC Trade
 15:20:35 - 29-Jul-26
Unknown* 2,896 $15.415 OTC Trade
 15:20:35 - 29-Jul-26
Unknown* 0 $15.40 SI Trade
 15:11:35 - 29-Jul-26
Unknown* 2 $15.50 SI Trade
 15:01:00 - 29-Jul-26
Unknown* 1 $15.50 SI Trade
 15:01:00 - 29-Jul-26
Unknown* 0 $15.42 SI Trade
 14:59:40 - 29-Jul-26
Unknown* 1 $15.38 OTC Trade
 14:51:37 - 29-Jul-26
Unknown* 2 $15.37 SI Trade
 14:51:06 - 29-Jul-26
Unknown* 0 $15.38 SI Trade
 14:47:51 - 29-Jul-26
Unknown* 50 $15.351 OTC Trade
 14:41:37 - 29-Jul-26
Unknown* 150 $15.35 OTC Trade
 14:41:37 - 29-Jul-26
Unknown* 730 $15.30 OTC Trade
 14:31:17 - 29-Jul-26
Unknown* 47 $15.30 OTC Trade
 14:31:17 - 29-Jul-26
Unknown* 3 $15.35426 OTC Trade
 14:30:47 - 29-Jul-26
Unknown* 68 $15.35426 OTC Trade
 14:30:47 - 29-Jul-26
Unknown* 9 $15.35426 OTC Trade
 14:30:47 - 29-Jul-26
Unknown* 7 $15.36 Negotiated Trade
OTC Trade
 14:30:36 - 29-Jul-26
Unknown* 36 $15.30 OTC Trade
 14:30:13 - 29-Jul-26
Unknown* 0 $15.40 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $15.36 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $15.36 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 1 $15.40 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 2 $15.36 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 2 $15.44 SI Trade
 13:29:17 - 29-Jul-26
Unknown* 4 $15.38 SI Trade
 11:51:14 - 29-Jul-26
Unknown* 0 $15.49 SI Trade
 10:06:04 - 29-Jul-26
Unknown* 0 $15.49 SI Trade
 09:36:03 - 29-Jul-26
Unknown* 0 $15.56 SI Trade
 09:00:00 - 29-Jul-26
Unknown* 2 $15.42 OTC Trade
 19:07:22 - 28-Jul-26
Unknown* 4 $15.42 SI Trade
 19:01:17 - 28-Jul-26
Unknown* 0 $15.42 SI Trade
 18:52:39 - 28-Jul-26
Unknown* 5 $15.44 SI Trade
 18:48:49 - 28-Jul-26
Unknown* 9 $15.43 OTC Trade
 18:45:51 - 28-Jul-26
Unknown* 13 $15.43 OTC Trade
 18:45:47 - 28-Jul-26
Unknown* 13 $15.43 OTC Trade
 18:45:44 - 28-Jul-26
Unknown* 7 $15.43 OTC Trade
 18:45:42 - 28-Jul-26
Unknown* 35 $15.43 OTC Trade
 18:45:39 - 28-Jul-26
Unknown* 7 $15.43 OTC Trade
 18:45:36 - 28-Jul-26
Unknown* 0 $15.44 SI Trade
 18:41:13 - 28-Jul-26
Unknown* 0 $15.43 SI Trade
 18:40:53 - 28-Jul-26
Unknown* 0 $15.36 SI Trade
 18:28:55 - 28-Jul-26
Unknown* 1 $15.36 SI Trade
 18:28:02 - 28-Jul-26
Unknown* 11 $15.35 OTC Trade
 18:16:57 - 28-Jul-26
Unknown* 2 $15.36 OTC Trade
 18:07:52 - 28-Jul-26
Unknown* 37 $15.36 OTC Trade
 18:07:52 - 28-Jul-26
Unknown* 50 $15.351 OTC Trade
 18:05:14 - 28-Jul-26
Unknown* 400 $15.3503 OTC Trade
 18:05:14 - 28-Jul-26
Unknown* 150 $15.35 OTC Trade
 18:05:14 - 28-Jul-26
Unknown* 1,400 $15.352 OTC Trade
 18:05:14 - 28-Jul-26
Unknown* 13 $15.33 OTC Trade
 17:40:20 - 28-Jul-26
Unknown* 200 $15.33 OTC Trade
 17:40:19 - 28-Jul-26
Unknown* 10 $15.31 OTC Trade
 17:37:03 - 28-Jul-26
Unknown* 159 $15.31 OTC Trade
 17:37:02 - 28-Jul-26
Unknown* 0 $15.36 SI Trade
 17:28:53 - 28-Jul-26
Unknown* 0 $15.35 SI Trade
 17:28:16 - 28-Jul-26
Unknown* 10 $15.35 OTC Trade
 17:27:35 - 28-Jul-26
Unknown* 1 $15.35 OTC Trade
 17:27:35 - 28-Jul-26
Unknown* 10 $15.32 SI Trade
 17:13:35 - 28-Jul-26
Unknown* 2 $15.32 OTC Trade
 17:12:02 - 28-Jul-26
Unknown* 3 $15.39 SI Trade
 16:53:05 - 28-Jul-26
Unknown* 10 $15.39 SI Trade
 16:51:20 - 28-Jul-26
Unknown* 6 $15.36 SI Trade
 16:37:43 - 28-Jul-26
Unknown* 2 $15.35 OTC Trade
 16:29:22 - 28-Jul-26
Unknown* 4 $15.365 OTC Trade
 16:24:47 - 28-Jul-26
Unknown* 66 $15.36 OTC Trade
 16:24:46 - 28-Jul-26
Unknown* 3 $15.37 SI Trade
 16:23:14 - 28-Jul-26
Unknown* 9 $15.37 SI Trade
 16:18:00 - 28-Jul-26
Unknown* 10 $15.37 SI Trade
 16:17:22 - 28-Jul-26
Unknown* 16 $15.3723 OTC Trade
 16:16:45 - 28-Jul-26
Unknown* 3 $15.372 OTC Trade
 16:16:45 - 28-Jul-26
Unknown* 100 $15.372 OTC Trade
 16:16:45 - 28-Jul-26
Unknown* 44 $15.37 SI Trade
 16:16:44 - 28-Jul-26
Unknown* 73 $15.38 SI Trade
 16:16:29 - 28-Jul-26
Unknown* 221 $15.3805 OTC Trade
 16:16:28 - 28-Jul-26
Unknown* 206 $15.38 SI Trade
 16:16:28 - 28-Jul-26
Unknown* 2 $15.38 SI Trade
 16:15:10 - 28-Jul-26
Unknown* 30 $15.365 OTC Trade
 16:13:10 - 28-Jul-26
Unknown* 13 $15.34 SI Trade
 16:11:21 - 28-Jul-26
Unknown* 50 $15.3405 OTC Trade
 16:06:08 - 28-Jul-26
Unknown* 0 $15.34 SI Trade
 16:04:35 - 28-Jul-26
Unknown* 250 $15.3532 Currency Conversion
Negotiated Trade
 16:04:32 - 28-Jul-26
Unknown* 3 $15.36 SI Trade
 16:03:37 - 28-Jul-26
Unknown* 13 $15.38 OTC Trade
 15:40:14 - 28-Jul-26
Unknown* 14 $15.38 OTC Trade
 15:40:02 - 28-Jul-26
Unknown* 21 $15.38 SI Trade
 15:30:34 - 28-Jul-26
Unknown* 395 $15.3811 OTC Trade
 15:30:34 - 28-Jul-26
Unknown* 0 $15.42 SI Trade
 15:21:47 - 28-Jul-26
Unknown* 1 $15.38599 Currency Conversion
Negotiated Trade
 15:17:22 - 28-Jul-26
Unknown* 100 $15.2705 OTC Trade
 15:05:57 - 28-Jul-26
Unknown* 100 $15.28 OTC Trade
 15:05:42 - 28-Jul-26
Unknown* 50 $15.279 OTC Trade
 15:05:42 - 28-Jul-26
Unknown* 226 $15.2795 OTC Trade
 15:05:42 - 28-Jul-26
Unknown* 150 $15.28 OTC Trade
 15:05:42 - 28-Jul-26
Unknown* 774 $15.2795 OTC Trade
 15:05:42 - 28-Jul-26
Unknown* 130 $15.2783 OTC Trade
 15:05:42 - 28-Jul-26
Unknown* 200 $15.278 OTC Trade
 15:05:42 - 28-Jul-26
Unknown* 200 $15.2783 OTC Trade
 15:05:42 - 28-Jul-26
Unknown* 2 $15.26 SI Trade
 15:05:30 - 28-Jul-26
Unknown* 298 $15.2887 OTC Trade
 15:04:58 - 28-Jul-26
Unknown* 249 $15.2969 OTC Trade
 15:04:29 - 28-Jul-26
Unknown* 1,672 $15.3709 SI Trade
Negotiated Trade
 15:01:10 - 28-Jul-26
Unknown* -1,672 $0.00 SI Trade
Correction
Negotiated Trade
 15:01:10 - 28-Jul-26
Unknown* 1,672 $0.00 SI Trade
Negotiated Trade
 15:01:10 - 28-Jul-26
Unknown* 145 $15.3005 OTC Trade
 15:00:32 - 28-Jul-26
Unknown* 75 $15.30 SI Trade
 15:00:31 - 28-Jul-26
Unknown* 3 $15.30 SI Trade
 15:00:31 - 28-Jul-26
Unknown* 3 $15.26 SI Trade
 14:57:41 - 28-Jul-26
Unknown* 0 $15.25 SI Trade
 14:54:47 - 28-Jul-26
Unknown* 5 $15.25 SI Trade
 14:54:30 - 28-Jul-26
Unknown* 95 $15.24 SI Trade
 14:53:25 - 28-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22