| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $16.575 | OTC Trade |
19:14:31 - 23-Oct-26 |
| Unknown* | 30 | $16.58 | OTC Trade |
19:14:30 - 23-Oct-26 |
| Unknown* | 23 | $16.58 | SI Trade |
19:03:34 - 23-Oct-26 |
| Unknown* | 0 | $16.58 | SI Trade |
19:03:24 - 23-Oct-26 |
| Unknown* | 4 | $16.57 | SI Trade |
19:03:13 - 23-Oct-26 |
| Unknown* | 980 | $16.55 | SI Trade |
18:03:26 - 23-Oct-26 |
| Unknown* | 1 | $16.55 | OTC Trade |
17:57:46 - 23-Oct-26 |
| Unknown* | 5 | $16.55 | OTC Trade |
17:57:46 - 23-Oct-26 |
| Unknown* | 10 | $16.5605 | OTC Trade |
17:37:20 - 23-Oct-26 |
| Unknown* | 4 | $16.57 | SI Trade |
17:36:28 - 23-Oct-26 |
| Unknown* | 0 | $16.57 | SI Trade |
17:36:14 - 23-Oct-26 |
| Unknown* | 0 | $16.59 | SI Trade |
17:28:36 - 23-Oct-26 |
| Unknown* | 373 | $16.59 | SI Trade |
16:55:57 - 23-Oct-26 |
| Unknown* | 450 | $16.5892 | OTC Trade |
16:55:55 - 23-Oct-26 |
| Unknown* | 455 | $16.5899 | OTC Trade |
16:55:55 - 23-Oct-26 |
| Unknown* | 626 | $16.59 | SI Trade |
16:55:55 - 23-Oct-26 |
| Unknown* | 1,000 | $16.59 | SI Trade |
16:54:41 - 23-Oct-26 |
| Unknown* | 13 | $16.60 | OTC Trade |
16:49:44 - 23-Oct-26 |
| Unknown* | 175 | $16.64 | SI Trade |
16:33:39 - 23-Oct-26 |
| Unknown* | 901 | $16.645 | OTC Trade |
16:33:38 - 23-Oct-26 |
| Unknown* | 901 | $16.65 | SI Trade |
16:33:38 - 23-Oct-26 |
| Unknown* | 901 | $16.645 | OTC Trade |
16:33:37 - 23-Oct-26 |
| Unknown* | 902 | $16.65 | SI Trade |
16:33:37 - 23-Oct-26 |
| Unknown* | 400 | $16.638 | OTC Trade |
16:33:37 - 23-Oct-26 |
| Unknown* | 450 | $16.6373 | OTC Trade |
16:33:37 - 23-Oct-26 |
| Unknown* | 52 | $16.6399 | OTC Trade |
16:33:37 - 23-Oct-26 |
| Unknown* | 902 | $16.64 | SI Trade |
16:33:36 - 23-Oct-26 |
| Unknown* | 450 | $16.6373 | OTC Trade |
16:33:35 - 23-Oct-26 |
| Unknown* | 452 | $16.638 | OTC Trade |
16:33:35 - 23-Oct-26 |
| Unknown* | 1,077 | $16.64 | SI Trade |
16:33:35 - 23-Oct-26 |
| Unknown* | 1 | $16.65 | OTC Trade |
16:25:24 - 23-Oct-26 |
| Unknown* | 26 | $16.65 | OTC Trade |
16:25:23 - 23-Oct-26 |
| Unknown* | 6 | $16.638 | OTC Trade |
16:18:34 - 23-Oct-26 |
| Unknown* | 200 | $16.65 | SI Trade |
16:05:42 - 23-Oct-26 |
| Unknown* | 7 | $16.59 | OTC Trade |
15:32:53 - 23-Oct-26 |
| Unknown* | 0 | $16.62 | SI Trade |
15:17:41 - 23-Oct-26 |
| Unknown* | 0 | $16.68 | SI Trade |
15:04:55 - 23-Oct-26 |
| Unknown* | 68 | $16.7295 | OTC Trade |
15:00:09 - 23-Oct-26 |
| Unknown* | 3 | $16.66 | SI Trade |
14:52:22 - 23-Oct-26 |
| Unknown* | 2 | $16.59 | SI Trade |
14:48:33 - 23-Oct-26 |
| Unknown* | 0 | $16.66 | OTC Trade |
14:42:41 - 23-Oct-26 |
| Unknown* | 0 | $16.72 | OTC Trade |
14:40:40 - 23-Oct-26 |
| Unknown* | 0 | $16.78 | OTC Trade |
14:38:51 - 23-Oct-26 |
| Unknown* | 2 | $16.86 | OTC Trade |
14:30:11 - 23-Oct-26 |
| Unknown* | 6 | $16.71375 | OTC Trade |
14:30:04 - 23-Oct-26 |
| Unknown* | 0 | $16.70 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 8 | $16.70 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $16.86 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $16.86 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 9 | $16.86 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $16.70 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $16.70 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $16.86 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $16.86 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $16.86 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 7 | $16.72 | Negotiated Trade OTC Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 30 | $16.86 | OTC Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 1 | $16.82 | SI Trade |
10:14:41 - 23-Oct-26 |
| Unknown* | 48 | $16.80 | SI Trade |
09:00:06 - 23-Oct-26 |
| Unknown* | 1 | $16.888 | OTC Trade |
20:45:11 - 22-Oct-26 |
| Unknown* | 70 | $16.885 | OTC Trade |
20:35:16 - 22-Oct-26 |
| Unknown* | 0 | $16.90 | SI Trade |
20:31:39 - 22-Oct-26 |
| Unknown* | 100 | $16.9077 | OTC Trade |
20:26:35 - 22-Oct-26 |
| Unknown* | 113 | $16.908 | OTC Trade |
20:26:35 - 22-Oct-26 |
| Unknown* | 70 | $16.9078 | OTC Trade |
20:26:03 - 22-Oct-26 |
| Unknown* | 73 | $16.908 | OTC Trade |
20:26:03 - 22-Oct-26 |
| Unknown* | 1 | $16.88 | OTC Trade |
19:53:50 - 22-Oct-26 |
| Unknown* | 272 | $16.878 | OTC Trade |
19:27:28 - 22-Oct-26 |
| Unknown* | 1 | $16.86 | SI Trade |
18:39:48 - 22-Oct-26 |
| Unknown* | 0 | $16.84 | OTC Trade |
18:22:29 - 22-Oct-26 |
| Unknown* | 8 | $16.85 | SI Trade |
18:20:23 - 22-Oct-26 |
| Unknown* | 1 | $16.88346 | Currency Conversion Negotiated Trade |
18:10:28 - 22-Oct-26 |
| Unknown* | 3 | $16.89 | SI Trade |
17:57:23 - 22-Oct-26 |
| Unknown* | 3 | $16.90 | SI Trade |
17:11:15 - 22-Oct-26 |
| Unknown* | 12 | $16.90 | OTC Trade |
17:07:20 - 22-Oct-26 |
| Unknown* | 200 | $16.9312 | OTC Trade |
16:57:30 - 22-Oct-26 |
| Unknown* | 3 | $16.89 | SI Trade |
16:25:59 - 22-Oct-26 |
| Unknown* | 21 | $16.93845 | Currency Conversion Negotiated Trade |
16:15:28 - 22-Oct-26 |
| Unknown* | 2 | $16.85 | OTC Trade |
16:08:57 - 22-Oct-26 |
| Unknown* | 0 | $16.89 | SI Trade |
15:50:00 - 22-Oct-26 |
| Unknown* | 4 | $16.88 | SI Trade |
15:46:39 - 22-Oct-26 |
| Unknown* | 4 | $16.88 | SI Trade |
15:46:16 - 22-Oct-26 |
| Unknown* | 1 | $17.06532 | Currency Conversion Negotiated Trade |
15:10:48 - 22-Oct-26 |
| Unknown* | 7 | $17.008 | OTC Trade |
15:05:40 - 22-Oct-26 |
| Unknown* | 0 | $16.94 | SI Trade |
14:59:12 - 22-Oct-26 |
| Unknown* | 2 | $17.06 | OTC Trade |
14:50:37 - 22-Oct-26 |
| Unknown* | 100 | $17.02 | SI Trade |
14:46:48 - 22-Oct-26 |
| Unknown* | 5 | $16.92 | OTC Trade |
14:36:49 - 22-Oct-26 |
| Unknown* | 100 | $16.92 | OTC Trade |
14:36:49 - 22-Oct-26 |
| Unknown* | 11 | $16.85 | OTC Trade |
14:30:06 - 22-Oct-26 |
| Unknown* | 2 | $16.93 | OTC Trade |
14:30:06 - 22-Oct-26 |
| Unknown* | 0 | $16.85 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $16.85 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $16.85 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $16.60 | SI Trade |
10:05:18 - 22-Oct-26 |
| Unknown* | 45 | $16.7697 | OTC Trade |
09:44:18 - 22-Oct-26 |
| Unknown* | 2 | $16.7697 | OTC Trade |
09:44:18 - 22-Oct-26 |
| Unknown* | 48 | $16.975 | OTC Trade |
20:56:20 - 21-Oct-26 |
| Unknown* | 48 | $16.975 | OTC Trade |
20:56:20 - 21-Oct-26 |
| Unknown* | 1 | $17.05 | OTC Trade |
20:19:33 - 21-Oct-26 |
| Unknown* | 23 | $17.05 | OTC Trade |
20:19:32 - 21-Oct-26 |
| Unknown* | 2 | $17.01 | OTC Trade |
20:12:56 - 21-Oct-26 |
| Unknown* | 2 | $17.05 | SI Trade |
19:59:45 - 21-Oct-26 |
| Unknown* | 2 | $17.05 | SI Trade |
19:59:45 - 21-Oct-26 |
| Unknown* | 1 | $16.90 | OTC Trade |
19:42:46 - 21-Oct-26 |
| Unknown* | 5 | $16.86 | SI Trade |
19:39:18 - 21-Oct-26 |
| Unknown* | 3 | $16.84 | OTC Trade |
19:12:36 - 21-Oct-26 |
| Unknown* | 3 | $16.69 | SI Trade |
18:47:44 - 21-Oct-26 |
| Unknown* | 3 | $16.69 | SI Trade |
18:42:48 - 21-Oct-26 |
| Unknown* | 0 | $16.69 | OTC Trade |
18:40:12 - 21-Oct-26 |
| Unknown* | 0 | $16.688 | OTC Trade |
18:40:12 - 21-Oct-26 |
| Unknown* | 0 | $16.67 | SI Trade |
18:39:02 - 21-Oct-26 |
| Unknown* | 100 | $16.68 | SI Trade |
18:16:21 - 21-Oct-26 |
| Unknown* | 1 | $16.65 | SI Trade |
17:48:37 - 21-Oct-26 |
| Unknown* | 30 | $16.6405 | OTC Trade |
17:22:04 - 21-Oct-26 |
| Unknown* | 49 | $16.735 | OTC Trade |
16:43:02 - 21-Oct-26 |
| Unknown* | 1 | $16.735 | OTC Trade |
16:43:02 - 21-Oct-26 |
| Unknown* | 2 | $16.7005 | OTC Trade |
16:42:35 - 21-Oct-26 |
| Unknown* | 44 | $16.7105 | OTC Trade |
16:41:55 - 21-Oct-26 |
| Unknown* | 47 | $16.725 | OTC Trade |
16:40:42 - 21-Oct-26 |
| Unknown* | 3 | $16.725 | OTC Trade |
16:40:42 - 21-Oct-26 |
| Unknown* | 0 | $16.73 | SI Trade |
16:31:33 - 21-Oct-26 |
| Unknown* | 240 | $16.655 | OTC Trade |
16:09:53 - 21-Oct-26 |
| Unknown* | 160 | $16.655 | OTC Trade |
16:09:53 - 21-Oct-26 |
| Unknown* | 0 | $16.60 | SI Trade |
15:51:54 - 21-Oct-26 |
| Unknown* | 15 | $16.5825 | OTC Trade |
15:47:20 - 21-Oct-26 |
| Unknown* | 15 | $16.582 | OTC Trade |
15:47:20 - 21-Oct-26 |
| Unknown* | 30 | $16.655 | OTC Trade |
15:32:14 - 21-Oct-26 |
| Unknown* | 401 | $16.62 | SI Trade |
15:26:12 - 21-Oct-26 |
| Unknown* | 0 | $16.61 | SI Trade |
15:24:13 - 21-Oct-26 |
| Unknown* | 20 | $16.6525 | OTC Trade |
15:21:41 - 21-Oct-26 |
| Unknown* | 20 | $16.652 | OTC Trade |
15:21:41 - 21-Oct-26 |
| Unknown* | 401 | $16.66 | SI Trade |
15:21:01 - 21-Oct-26 |
| Unknown* | 3 | $16.65 | OTC Trade |
15:19:33 - 21-Oct-26 |
| Unknown* | 400 | $16.66 | SI Trade |
15:19:18 - 21-Oct-26 |
| Unknown* | 70 | $16.67 | SI Trade |
15:18:32 - 21-Oct-26 |
| Unknown* | 800 | $16.68 | SI Trade |
15:18:28 - 21-Oct-26 |
| Unknown* | 399 | $16.72 | SI Trade |
15:15:31 - 21-Oct-26 |
| Unknown* | 2 | $16.75408 | Currency Conversion Negotiated Trade |
15:12:45 - 21-Oct-26 |
| Unknown* | 5 | $16.72613 | Currency Conversion Negotiated Trade |
15:12:45 - 21-Oct-26 |
| Unknown* | 0 | $16.75 | SI Trade |
15:10:59 - 21-Oct-26 |
| Unknown* | 398 | $16.75 | SI Trade |
15:05:35 - 21-Oct-26 |
| Unknown* | 398 | $16.77 | SI Trade |
15:04:57 - 21-Oct-26 |
| Unknown* | 397 | $16.81 | SI Trade |
15:02:26 - 21-Oct-26 |
| Unknown* | 397 | $16.84 | SI Trade |
14:58:27 - 21-Oct-26 |
| Unknown* | 396 | $16.85 | SI Trade |
14:57:31 - 21-Oct-26 |
| Unknown* | 395 | $16.89 | SI Trade |
14:45:41 - 21-Oct-26 |
| Unknown* | 85 | $16.84441 | OTC Trade |
14:37:19 - 21-Oct-26 |
| Unknown* | 40 | $16.89 | SI Trade |
14:35:37 - 21-Oct-26 |
| Unknown* | 271 | $16.8741 | OTC Trade |
14:33:36 - 21-Oct-26 |
| Unknown* | 16 | $16.8741 | OTC Trade |
14:33:36 - 21-Oct-26 |
| Unknown* | 0 | $17.01 | SI Trade |
14:31:00 - 21-Oct-26 |
| Unknown* | 11 | $16.90 | OTC Trade |
14:30:05 - 21-Oct-26 |
| Unknown* | 8 | $16.90 | OTC Trade |
14:30:04 - 21-Oct-26 |
| Unknown* | 1 | $16.94366 | OTC Trade |
14:30:04 - 21-Oct-26 |
| Unknown* | 1 | $16.85 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 13 | $16.90 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $16.85 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 4 | $16.91 | SI Trade |
14:25:06 - 21-Oct-26 |
| Unknown* | 0 | $17.17 | SI Trade |
13:07:57 - 21-Oct-26 |
| Unknown* | 0 | $17.02 | SI Trade |
19:12:40 - 20-Oct-26 |
| Unknown* | 3 | $16.98 | SI Trade |
19:08:58 - 20-Oct-26 |
| Unknown* | 1 | $16.99 | OTC Trade |
19:08:56 - 20-Oct-26 |
| Unknown* | 1 | $17.00 | OTC Trade |
18:49:29 - 20-Oct-26 |
| Unknown* | 5 | $17.03 | OTC Trade |
18:21:07 - 20-Oct-26 |
| Unknown* | 5 | $16.99 | SI Trade |
18:15:16 - 20-Oct-26 |
| Unknown* | 25 | $17.01 | SI Trade |
18:01:24 - 20-Oct-26 |
| Unknown* | 5 | $16.98 | SI Trade |
17:36:47 - 20-Oct-26 |
| Unknown* | 25 | $16.892 | OTC Trade |
17:30:05 - 20-Oct-26 |
| Unknown* | 26 | $16.892 | OTC Trade |
17:30:05 - 20-Oct-26 |
| Unknown* | 395 | $16.90 | SI Trade |
17:16:51 - 20-Oct-26 |
| Unknown* | 394 | $16.94 | SI Trade |
16:59:18 - 20-Oct-26 |
| Unknown* | 100 | $16.93 | OTC Trade |
16:59:18 - 20-Oct-26 |
| Unknown* | 1 | $16.932 | OTC Trade |
16:57:19 - 20-Oct-26 |
| Unknown* | 50 | $16.93 | SI Trade |
16:47:08 - 20-Oct-26 |
| Unknown* | 393 | $16.95 | SI Trade |
16:40:00 - 20-Oct-26 |
| Unknown* | 2 | $16.94 | SI Trade |
16:32:27 - 20-Oct-26 |
| Unknown* | 27 | $16.99 | SI Trade |
16:26:49 - 20-Oct-26 |
| Unknown* | 392 | $17.01 | SI Trade |
16:25:43 - 20-Oct-26 |
| Unknown* | 0 | $17.06 | OTC Trade |
16:08:16 - 20-Oct-26 |
| Unknown* | 0 | $17.055 | OTC Trade |
16:08:16 - 20-Oct-26 |
| Unknown* | 6 | $17.058 | OTC Trade |
16:08:16 - 20-Oct-26 |
| Unknown* | 2 | $17.10 | OTC Trade |
16:04:11 - 20-Oct-26 |
| Unknown* | 0 | $17.11 | SI Trade |
15:59:00 - 20-Oct-26 |
| Unknown* | 3 | $17.05 | SI Trade |
15:31:25 - 20-Oct-26 |
| Unknown* | 978 | $17.00 | SI Trade |
15:29:17 - 20-Oct-26 |
| Unknown* | 392 | $17.02 | SI Trade |
15:09:40 - 20-Oct-26 |
| Unknown* | 0 | $17.23 | SI Trade |
14:58:07 - 20-Oct-26 |
| Unknown* | 1 | $17.25 | SI Trade |
14:48:21 - 20-Oct-26 |
| Unknown* | 0 | $17.25 | OTC Trade |
14:46:22 - 20-Oct-26 |
| Unknown* | 75 | $17.19 | SI Trade |
14:43:59 - 20-Oct-26 |
| Unknown* | 17 | $16.83582 | Currency Conversion Negotiated Trade |
14:30:12 - 20-Oct-26 |
| Unknown* | 0 | $17.04 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $16.76 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 6 | $16.76 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 1 | $16.75 | SI Trade |
13:43:15 - 20-Oct-26 |
| Unknown* | 78 | $16.87 | SI Trade |
12:09:35 - 20-Oct-26 |