| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.97 | SI Trade |
19:07:22 - 11-Sep-26 |
| Unknown* | 0 | $13.98 | SI Trade |
18:47:26 - 11-Sep-26 |
| Unknown* | 3 | $14.01 | OTC Trade |
18:21:13 - 11-Sep-26 |
| Unknown* | 1 | $14.02 | SI Trade |
17:54:43 - 11-Sep-26 |
| Unknown* | 43 | $14.01 | OTC Trade |
17:02:40 - 11-Sep-26 |
| Unknown* | 0 | $14.00 | SI Trade |
16:49:49 - 11-Sep-26 |
| Unknown* | 11 | $13.99 | OTC Trade |
16:48:38 - 11-Sep-26 |
| Unknown* | 0 | $13.99 | SI Trade |
16:43:46 - 11-Sep-26 |
| Unknown* | 0 | $13.99 | SI Trade |
16:42:21 - 11-Sep-26 |
| Unknown* | 50 | $13.9685 | OTC Trade |
16:36:37 - 11-Sep-26 |
| Unknown* | 19 | $13.9669 | SI Trade |
16:32:57 - 11-Sep-26 |
| Unknown* | 10 | $13.9635 | SI Trade |
16:32:57 - 11-Sep-26 |
| Unknown* | 19 | $13.9669 | SI Trade |
16:32:57 - 11-Sep-26 |
| Unknown* | 10 | $13.9635 | SI Trade |
16:32:57 - 11-Sep-26 |
| Unknown* | 7 | $13.9631 | SI Trade |
16:32:57 - 11-Sep-26 |
| Unknown* | 23 | $13.9674 | SI Trade |
16:32:57 - 11-Sep-26 |
| Unknown* | 7 | $13.9631 | SI Trade |
16:32:57 - 11-Sep-26 |
| Unknown* | 23 | $13.9674 | SI Trade |
16:32:57 - 11-Sep-26 |
| Unknown* | 4 | $13.9681 | SI Trade |
16:32:43 - 11-Sep-26 |
| Unknown* | 4 | $13.9681 | SI Trade |
16:32:43 - 11-Sep-26 |
| Unknown* | 4 | $13.91 | Currency Conversion Negotiated Trade |
15:24:16 - 11-Sep-26 |
| Unknown* | 2 | $13.93497 | Currency Conversion Negotiated Trade |
15:24:16 - 11-Sep-26 |
| Unknown* | 1,538 | $13.9845 | SI Trade Negotiated Trade |
15:21:04 - 11-Sep-26 |
| Unknown* | -1,538 | $0.00 | SI Trade Correction Negotiated Trade |
15:21:04 - 11-Sep-26 |
| Unknown* | 1,538 | $0.00 | SI Trade Negotiated Trade |
15:21:04 - 11-Sep-26 |
| Unknown* | 868 | $13.9888 | SI Trade Negotiated Trade |
15:14:19 - 11-Sep-26 |
| Unknown* | -868 | $0.00 | SI Trade Correction Negotiated Trade |
15:14:19 - 11-Sep-26 |
| Unknown* | 868 | $0.00 | SI Trade Negotiated Trade |
15:14:19 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 1 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 5 | $13.86518 | OTC Trade |
14:30:29 - 11-Sep-26 |
| Unknown* | 0 | $13.90 | SI Trade |
14:30:22 - 11-Sep-26 |
| Unknown* | 0 | $13.86 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $13.86 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 13 | $13.63 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $13.86 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 90 | $13.97 | OTC Trade |
13:16:05 - 11-Sep-26 |
| Unknown* | 0 | $13.97 | SI Trade |
12:01:28 - 11-Sep-26 |
| Unknown* | 0 | $13.94 | SI Trade |
09:00:02 - 11-Sep-26 |
| Unknown* | 3 | $13.98 | SI Trade |
22:20:17 - 10-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
21:58:01 - 10-Sep-26 |
| Unknown* | 2,200 | $13.6498 | OTC Trade |
19:58:54 - 10-Sep-26 |
| Unknown* | 1 | $13.66 | OTC Trade |
19:51:50 - 10-Sep-26 |
| Unknown* | 73 | $13.6887 | OTC Trade |
19:44:47 - 10-Sep-26 |
| Unknown* | 4 | $13.69 | SI Trade |
19:44:39 - 10-Sep-26 |
| Unknown* | 2 | $13.70 | SI Trade |
19:37:05 - 10-Sep-26 |
| Unknown* | 226 | $13.73 | SI Trade |
19:02:55 - 10-Sep-26 |
| Unknown* | 240 | $13.7196 | OTC Trade |
19:02:55 - 10-Sep-26 |
| Unknown* | 127 | $13.72 | SI Trade |
19:02:55 - 10-Sep-26 |
| Unknown* | 1 | $13.74 | SI Trade |
18:32:07 - 10-Sep-26 |
| Unknown* | 3 | $13.74 | SI Trade |
17:35:49 - 10-Sep-26 |
| Unknown* | 37 | $13.745 | OTC Trade |
17:29:24 - 10-Sep-26 |
| Unknown* | 36 | $13.745 | OTC Trade |
17:29:24 - 10-Sep-26 |
| Unknown* | 0 | $13.74 | SI Trade |
17:26:52 - 10-Sep-26 |
| Unknown* | 0 | $13.75 | SI Trade |
17:06:14 - 10-Sep-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
16:45:14 - 10-Sep-26 |
| Unknown* | 50 | $13.7199 | OTC Trade |
16:31:33 - 10-Sep-26 |
| Unknown* | 1,200 | $13.7205 | OTC Trade |
16:31:11 - 10-Sep-26 |
| Unknown* | 200 | $13.722 | OTC Trade |
16:31:11 - 10-Sep-26 |
| Unknown* | 100 | $13.7201 | OTC Trade |
16:31:11 - 10-Sep-26 |
| Unknown* | 400 | $13.725 | OTC Trade |
16:30:43 - 10-Sep-26 |
| Unknown* | 800 | $13.722 | OTC Trade |
16:29:02 - 10-Sep-26 |
| Unknown* | 0 | $13.67 | SI Trade |
16:01:29 - 10-Sep-26 |
| Unknown* | 36 | $13.67 | OTC Trade |
16:01:00 - 10-Sep-26 |
| Unknown* | 1 | $13.73 | SI Trade |
15:57:55 - 10-Sep-26 |
| Unknown* | 0 | $13.72 | SI Trade |
15:54:17 - 10-Sep-26 |
| Unknown* | 1 | $13.68 | SI Trade |
15:48:48 - 10-Sep-26 |
| Unknown* | 0 | $13.62 | SI Trade |
15:26:32 - 10-Sep-26 |
| Unknown* | 59 | $13.62 | SI Trade |
15:24:52 - 10-Sep-26 |
| Unknown* | 4 | $13.61001 | Currency Conversion Negotiated Trade |
15:24:16 - 10-Sep-26 |
| Unknown* | 2 | $13.63291 | Currency Conversion Negotiated Trade |
15:24:16 - 10-Sep-26 |
| Unknown* | 819 | $13.549 | SI Trade Negotiated Trade |
14:59:32 - 10-Sep-26 |
| Unknown* | -819 | $0.00 | SI Trade Correction Negotiated Trade |
14:59:32 - 10-Sep-26 |
| Unknown* | 819 | $0.00 | SI Trade Negotiated Trade |
14:59:32 - 10-Sep-26 |
| Unknown* | 1 | $13.62 | SI Trade |
14:54:44 - 10-Sep-26 |
| Unknown* | 2 | $13.63 | OTC Trade |
14:49:46 - 10-Sep-26 |
| Unknown* | 6 | $13.60 | SI Trade |
14:49:04 - 10-Sep-26 |
| Unknown* | 21 | $13.7029 | OTC Trade |
14:32:46 - 10-Sep-26 |
| Unknown* | 300 | $13.7029 | OTC Trade |
14:32:46 - 10-Sep-26 |
| Unknown* | 5 | $13.64 | SI Trade |
14:32:32 - 10-Sep-26 |
| Unknown* | 2 | $13.71487 | OTC Trade |
14:31:02 - 10-Sep-26 |
| Unknown* | 1 | $13.71487 | OTC Trade |
14:31:02 - 10-Sep-26 |
| Unknown* | 1 | $13.67 | SI Trade |
14:31:02 - 10-Sep-26 |
| Unknown* | 0 | $14.00 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 5 | $13.70 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $14.00 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $14.00 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 1 | $14.00 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $14.00 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $13.84 | SI Trade |
12:21:48 - 10-Sep-26 |
| Unknown* | 3 | $13.98 | SI Trade |
09:00:00 - 10-Sep-26 |
| Unknown* | 1 | $13.98 | SI Trade |
09:00:00 - 10-Sep-26 |
| Unknown* | 0 | $13.93 | SI Trade |
00:23:34 - 10-Sep-26 |
| Unknown* | 0 | $14.10 | SI Trade |
21:30:17 - 09-Sep-26 |
| Unknown* | 0 | $13.74 | SI Trade |
20:54:39 - 09-Sep-26 |
| Unknown* | 0 | $13.84 | SI Trade |
19:08:56 - 09-Sep-26 |
| Unknown* | 3 | $13.84 | SI Trade |
19:08:44 - 09-Sep-26 |
| Unknown* | 8 | $13.84 | SI Trade |
18:44:43 - 09-Sep-26 |
| Unknown* | 0 | $13.84 | SI Trade |
18:44:43 - 09-Sep-26 |
| Unknown* | 5 | $13.84 | SI Trade |
18:33:23 - 09-Sep-26 |
| Unknown* | 10 | $13.85 | SI Trade |
18:33:11 - 09-Sep-26 |
| Unknown* | 1 | $13.85 | SI Trade |
18:31:33 - 09-Sep-26 |
| Unknown* | 100 | $13.845 | OTC Trade |
18:26:35 - 09-Sep-26 |
| Unknown* | 1 | $13.79923 | Currency Conversion Negotiated Trade |
18:10:18 - 09-Sep-26 |
| Unknown* | 2 | $13.81 | SI Trade |
18:05:13 - 09-Sep-26 |
| Unknown* | 1,856 | $13.798 | OTC Trade |
17:41:33 - 09-Sep-26 |
| Unknown* | 8 | $13.78 | SI Trade |
17:36:32 - 09-Sep-26 |
| Unknown* | 106 | $13.78 | Negotiated Trade OTC Trade |
17:21:17 - 09-Sep-26 |
| Unknown* | 2 | $13.83 | SI Trade |
17:15:05 - 09-Sep-26 |
| Unknown* | 0 | $13.84 | SI Trade |
17:10:03 - 09-Sep-26 |
| Unknown* | 3 | $13.83297 | Currency Conversion Negotiated Trade |
17:03:42 - 09-Sep-26 |
| Unknown* | 7 | $13.85 | OTC Trade |
16:57:42 - 09-Sep-26 |
| Unknown* | 10 | $13.85 | SI Trade |
16:57:41 - 09-Sep-26 |