| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.62 | SI Trade |
18:49:31 - 21-Aug-26 |
| Unknown* | 1 | $14.66 | OTC Trade |
18:13:43 - 21-Aug-26 |
| Unknown* | 0 | $14.68 | SI Trade |
18:08:29 - 21-Aug-26 |
| Unknown* | 0 | $14.70 | SI Trade |
18:05:46 - 21-Aug-26 |
| Unknown* | 5 | $14.70 | SI Trade |
16:25:49 - 21-Aug-26 |
| Unknown* | 5 | $14.69 | SI Trade |
16:23:10 - 21-Aug-26 |
| Unknown* | 5 | $14.69 | SI Trade |
16:22:44 - 21-Aug-26 |
| Unknown* | 1 | $14.71218 | Currency Conversion Negotiated Trade |
15:22:13 - 21-Aug-26 |
| Unknown* | 1 | $14.7362 | Currency Conversion Negotiated Trade |
15:22:13 - 21-Aug-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
14:53:12 - 21-Aug-26 |
| Unknown* | 1 | $14.80 | OTC Trade |
14:50:07 - 21-Aug-26 |
| Unknown* | 0 | $14.79 | OTC Trade |
14:46:25 - 21-Aug-26 |
| Unknown* | 0 | $14.80 | SI Trade |
14:45:38 - 21-Aug-26 |
| Unknown* | 1 | $14.78 | SI Trade |
14:43:04 - 21-Aug-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:43:02 - 21-Aug-26 |
| Unknown* | 33 | $14.79553 | OTC Trade |
14:30:08 - 21-Aug-26 |
| Unknown* | 2 | $14.85 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $14.85 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 1 | $14.85 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 7 | $14.85 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $14.85 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $14.85 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 106 | $14.70 | OTC Trade |
12:21:10 - 21-Aug-26 |
| Unknown* | 105 | $14.70 | SI Trade |
12:21:08 - 21-Aug-26 |
| Unknown* | 0 | $14.58 | OTC Trade |
16:58:29 - 20-Aug-26 |
| Unknown* | 35 | $14.61 | SI Trade |
16:38:45 - 20-Aug-26 |
| Unknown* | 0 | $14.65 | SI Trade |
16:33:26 - 20-Aug-26 |
| Unknown* | 1 | $14.61 | SI Trade |
16:12:34 - 20-Aug-26 |
| Unknown* | 0 | $14.51 | SI Trade |
15:56:22 - 20-Aug-26 |
| Unknown* | 1 | $14.55 | SI Trade |
15:32:01 - 20-Aug-26 |
| Unknown* | 25 | $14.53 | SI Trade |
15:28:38 - 20-Aug-26 |
| Unknown* | 1 | $14.49003 | Currency Conversion Negotiated Trade |
15:22:40 - 20-Aug-26 |
| Unknown* | 5 | $14.51576 | Currency Conversion Negotiated Trade |
15:22:40 - 20-Aug-26 |
| Unknown* | 87 | $14.502 | OTC Trade |
14:47:14 - 20-Aug-26 |
| Unknown* | 70 | $14.50 | SI Trade |
14:47:13 - 20-Aug-26 |
| Unknown* | 50 | $14.49 | SI Trade |
14:46:33 - 20-Aug-26 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:38:38 - 20-Aug-26 |
| Unknown* | 5 | $14.3702 | OTC Trade |
14:31:34 - 20-Aug-26 |
| Unknown* | 75 | $14.3702 | OTC Trade |
14:31:34 - 20-Aug-26 |
| Unknown* | 2 | $14.38462 | OTC Trade |
14:30:42 - 20-Aug-26 |
| Unknown* | 16 | $14.38462 | OTC Trade |
14:30:42 - 20-Aug-26 |
| Unknown* | 0 | $14.46 | SI Trade |
14:30:25 - 20-Aug-26 |
| Unknown* | 276 | $14.46 | OTC Trade |
14:30:10 - 20-Aug-26 |
| Unknown* | 2 | $14.39 | SI Trade |
14:30:05 - 20-Aug-26 |
| Unknown* | 7 | $14.435 | OTC Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $14.52 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $14.52 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $14.52 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $14.52 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 3 | $14.66 | SI Trade |
20:10:32 - 19-Aug-26 |
| Unknown* | 2 | $14.71 | OTC Trade |
19:44:27 - 19-Aug-26 |
| Unknown* | 0 | $14.73 | SI Trade |
19:09:59 - 19-Aug-26 |
| Unknown* | 0 | $14.73 | SI Trade |
18:46:45 - 19-Aug-26 |
| Unknown* | 0 | $14.74 | SI Trade |
18:44:43 - 19-Aug-26 |
| Unknown* | 100 | $14.6995 | OTC Trade |
18:12:53 - 19-Aug-26 |
| Unknown* | 3 | $14.75 | SI Trade |
17:30:42 - 19-Aug-26 |
| Unknown* | 2 | $14.71 | OTC Trade |
16:59:37 - 19-Aug-26 |
| Unknown* | 0 | $14.66 | SI Trade |
16:50:21 - 19-Aug-26 |
| Unknown* | 41 | $14.68 | OTC Trade |
16:07:39 - 19-Aug-26 |
| Unknown* | 609 | $14.67824 | OTC Trade |
16:07:38 - 19-Aug-26 |
| Unknown* | 2 | $14.68944 | Currency Conversion Negotiated Trade |
15:18:21 - 19-Aug-26 |
| Unknown* | 6 | $14.7698 | OTC Trade |
15:17:47 - 19-Aug-26 |
| Unknown* | 100 | $14.77 | OTC Trade |
15:17:46 - 19-Aug-26 |
| Unknown* | 10 | $14.82 | SI Trade |
15:11:26 - 19-Aug-26 |
| Unknown* | 10 | $14.77 | SI Trade |
15:04:22 - 19-Aug-26 |
| Unknown* | 45 | $14.7095 | OTC Trade |
15:00:01 - 19-Aug-26 |
| Unknown* | 10 | $14.77 | SI Trade |
14:39:49 - 19-Aug-26 |
| Unknown* | 0 | $14.81 | SI Trade |
14:37:12 - 19-Aug-26 |
| Unknown* | 23 | $14.61 | OTC Trade |
14:30:10 - 19-Aug-26 |
| Unknown* | 0 | $14.65 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $14.65 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 46 | $14.65 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $14.51 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $14.65 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $14.51 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 18 | $14.73 | SI Trade |
12:11:11 - 19-Aug-26 |
| Unknown* | 5 | $14.50 | SI Trade |
20:59:49 - 18-Aug-26 |
| Unknown* | 1 | $14.50 | SI Trade |
20:56:41 - 18-Aug-26 |
| Unknown* | 0 | $14.59 | SI Trade |
19:58:27 - 18-Aug-26 |
| Unknown* | 150 | $14.6095 | OTC Trade |
19:42:56 - 18-Aug-26 |
| Unknown* | 31 | $14.5724 | OTC Trade |
18:31:03 - 18-Aug-26 |
| Unknown* | 29 | $14.572 | OTC Trade |
18:31:03 - 18-Aug-26 |
| Unknown* | 0 | $14.61 | SI Trade |
18:09:05 - 18-Aug-26 |
| Unknown* | 8 | $14.6387 | OTC Trade |
17:50:37 - 18-Aug-26 |
| Unknown* | 2 | $14.64 | SI Trade |
17:47:09 - 18-Aug-26 |
| Unknown* | 3 | $14.61 | SI Trade |
17:34:47 - 18-Aug-26 |
| Unknown* | 11 | $14.62 | SI Trade |
17:34:18 - 18-Aug-26 |
| Unknown* | 5 | $14.62 | SI Trade |
17:30:53 - 18-Aug-26 |
| Unknown* | 15 | $14.65 | SI Trade |
16:27:25 - 18-Aug-26 |
| Unknown* | 1 | $14.6813 | OTC Trade |
16:18:48 - 18-Aug-26 |
| Unknown* | 50 | $14.7195 | OTC Trade |
15:49:29 - 18-Aug-26 |
| Unknown* | 0 | $14.64 | SI Trade |
15:33:01 - 18-Aug-26 |
| Unknown* | 7 | $14.70 | OTC Trade |
15:02:14 - 18-Aug-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:36:33 - 18-Aug-26 |
| Unknown* | 0 | $14.7728 | OTC Trade |
14:36:33 - 18-Aug-26 |
| Unknown* | 28 | $14.71 | SI Trade |
14:34:32 - 18-Aug-26 |
| Unknown* | 1 | $14.76 | SI Trade |
14:33:01 - 18-Aug-26 |
| Unknown* | 0 | $14.76 | SI Trade |
14:33:01 - 18-Aug-26 |
| Unknown* | 1 | $14.76 | SI Trade |
14:33:01 - 18-Aug-26 |
| Unknown* | 1 | $14.76 | SI Trade |
14:33:01 - 18-Aug-26 |
| Unknown* | 0 | $14.76 | SI Trade |
14:33:01 - 18-Aug-26 |
| Unknown* | 2 | $14.74448 | OTC Trade |
14:30:02 - 18-Aug-26 |
| Unknown* | 1 | $14.75552 | OTC Trade |
14:30:02 - 18-Aug-26 |
| Unknown* | 99 | $14.75552 | OTC Trade |
14:30:02 - 18-Aug-26 |
| Unknown* | 2 | $14.62 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $14.90 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $14.90 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 3 | $14.62 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $14.90 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 1 | $14.90 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $14.62 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $14.50 | SI Trade |
12:51:32 - 18-Aug-26 |
| Unknown* | 100 | $14.75 | OTC Trade |
00:31:30 - 18-Aug-26 |
| Unknown* | 16 | $14.59 | SI Trade |
20:08:26 - 17-Aug-26 |
| Unknown* | 0 | $14.59 | SI Trade |
19:49:00 - 17-Aug-26 |
| Unknown* | 100 | $14.495 | OTC Trade |
19:10:05 - 17-Aug-26 |
| Unknown* | 20 | $14.49 | OTC Trade |
18:57:48 - 17-Aug-26 |
| Unknown* | 150 | $14.48 | OTC Trade |
18:57:19 - 17-Aug-26 |
| Unknown* | 5 | $14.4987 | OTC Trade |
18:27:14 - 17-Aug-26 |
| Unknown* | 50 | $14.505 | OTC Trade |
18:14:30 - 17-Aug-26 |
| Unknown* | 1 | $14.46936 | Currency Conversion Negotiated Trade |
18:10:25 - 17-Aug-26 |
| Unknown* | 10 | $14.49 | OTC Trade |
17:56:38 - 17-Aug-26 |
| Unknown* | 0 | $14.48 | OTC Trade |
17:54:23 - 17-Aug-26 |
| Unknown* | 0 | $14.48 | OTC Trade |
17:54:23 - 17-Aug-26 |
| Unknown* | 0 | $14.50 | OTC Trade |
17:53:54 - 17-Aug-26 |
| Unknown* | 50 | $14.50 | SI Trade |
17:51:10 - 17-Aug-26 |
| Unknown* | 11 | $14.50 | SI Trade |
17:51:10 - 17-Aug-26 |
| Unknown* | 88 | $14.50 | SI Trade |
17:51:09 - 17-Aug-26 |
| Unknown* | 5 | $14.50 | SI Trade |
17:51:09 - 17-Aug-26 |
| Unknown* | 5 | $14.535 | OTC Trade |
17:19:31 - 17-Aug-26 |
| Unknown* | 10 | $14.525 | OTC Trade |
17:10:28 - 17-Aug-26 |
| Unknown* | 5 | $14.52 | SI Trade |
16:38:34 - 17-Aug-26 |
| Unknown* | 0 | $14.54 | SI Trade |
16:32:01 - 17-Aug-26 |
| Unknown* | 2 | $14.5814 | Negotiated Trade OTC Trade |
16:18:15 - 17-Aug-26 |
| Unknown* | 100 | $14.585 | OTC Trade |
16:17:34 - 17-Aug-26 |
| Unknown* | 2 | $14.58 | SI Trade |
16:02:23 - 17-Aug-26 |
| Unknown* | 10 | $14.5917 | OTC Trade |
15:54:49 - 17-Aug-26 |
| Unknown* | 5 | $14.59 | SI Trade |
15:50:00 - 17-Aug-26 |
| Unknown* | 10 | $14.60 | SI Trade |
15:47:03 - 17-Aug-26 |
| Unknown* | 3 | $14.61 | SI Trade |
15:46:00 - 17-Aug-26 |
| Unknown* | 5 | $14.62 | SI Trade |
15:45:45 - 17-Aug-26 |
| Unknown* | 120 | $14.605 | OTC Trade |
15:45:05 - 17-Aug-26 |
| Unknown* | 1 | $14.61 | SI Trade |
15:45:03 - 17-Aug-26 |
| Unknown* | 5 | $14.62 | SI Trade |
15:44:53 - 17-Aug-26 |
| Unknown* | 10 | $14.62 | SI Trade |
15:41:00 - 17-Aug-26 |
| Unknown* | 3 | $14.63 | SI Trade |
15:40:00 - 17-Aug-26 |
| Unknown* | 10 | $14.62 | SI Trade |
15:38:56 - 17-Aug-26 |
| Unknown* | 3 | $14.64 | OTC Trade |
15:36:38 - 17-Aug-26 |
| Unknown* | 1 | $14.73 | SI Trade |
15:21:37 - 17-Aug-26 |
| Unknown* | 1 | $14.7273 | Currency Conversion Negotiated Trade |
15:19:48 - 17-Aug-26 |
| Unknown* | 298 | $14.701 | OTC Trade |
15:16:36 - 17-Aug-26 |
| Unknown* | 100 | $14.725 | OTC Trade |
15:13:55 - 17-Aug-26 |
| Unknown* | 1 | $14.68 | SI Trade |
14:59:25 - 17-Aug-26 |
| Unknown* | 195 | $14.65522 | Currency Conversion Negotiated Trade |
14:59:12 - 17-Aug-26 |
| Unknown* | 10 | $14.6895 | OTC Trade |
14:57:14 - 17-Aug-26 |
| Unknown* | 0 | $14.70 | SI Trade |
14:47:15 - 17-Aug-26 |
| Unknown* | 1 | $14.73 | OTC Trade |
14:39:02 - 17-Aug-26 |
| Unknown* | 2 | $14.75 | OTC Trade |
14:38:27 - 17-Aug-26 |
| Unknown* | 0 | $14.77 | SI Trade |
14:30:58 - 17-Aug-26 |
| Unknown* | 6 | $14.98 | OTC Trade |
14:30:11 - 17-Aug-26 |
| Unknown* | 9 | $14.79 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 70 | $14.84 | SI Trade |
14:30:07 - 17-Aug-26 |
| Unknown* | 15 | $14.82445 | OTC Trade |
14:30:04 - 17-Aug-26 |
| Unknown* | 1 | $14.83555 | OTC Trade |
14:30:04 - 17-Aug-26 |
| Unknown* | 1 | $14.82445 | OTC Trade |
14:30:04 - 17-Aug-26 |
| Unknown* | 0 | $14.84 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 5 | $14.84 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 10 | $14.84 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 2 | $14.84 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $14.84 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $15.15 | SI Trade |
09:00:00 - 17-Aug-26 |
| Unknown* | 10 | $15.0113 | OTC Trade |
20:59:15 - 14-Aug-26 |
| Unknown* | 25 | $14.9787 | OTC Trade |
20:04:20 - 14-Aug-26 |
| Unknown* | 14 | $14.9705 | OTC Trade |
20:00:24 - 14-Aug-26 |
| Unknown* | 20 | $14.9687 | OTC Trade |
19:13:22 - 14-Aug-26 |
| Unknown* | 20 | $14.97 | OTC Trade |
19:06:13 - 14-Aug-26 |
| Unknown* | 1 | $15.05777 | Currency Conversion Negotiated Trade |
18:10:24 - 14-Aug-26 |
| Unknown* | 50 | $15.0405 | OTC Trade |
17:57:03 - 14-Aug-26 |
| Unknown* | 4 | $15.0795 | OTC Trade |
16:54:39 - 14-Aug-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
16:43:58 - 14-Aug-26 |
| Unknown* | 84 | $15.05 | OTC Trade |
16:41:53 - 14-Aug-26 |
| Unknown* | 5 | $15.05 | OTC Trade |
16:41:53 - 14-Aug-26 |
| Unknown* | 11 | $15.06 | OTC Trade |
16:40:30 - 14-Aug-26 |
| Unknown* | 850 | $15.015 | OTC Trade |
15:33:34 - 14-Aug-26 |
| Unknown* | 1 | $14.93869 | Currency Conversion Negotiated Trade |
15:23:58 - 14-Aug-26 |
| Unknown* | 1 | $14.96285 | Currency Conversion Negotiated Trade |
15:23:58 - 14-Aug-26 |
| Unknown* | 250 | $14.95 | OTC Trade |
15:19:42 - 14-Aug-26 |
| Unknown* | 16 | $14.945 | OTC Trade |
15:19:42 - 14-Aug-26 |
| Unknown* | 10 | $15.12 | SI Trade |
15:15:30 - 14-Aug-26 |
| Unknown* | 3 | $15.09 | OTC Trade |
15:12:30 - 14-Aug-26 |
| Unknown* | 0 | $15.11 | SI Trade |
15:10:30 - 14-Aug-26 |
| Unknown* | 10 | $15.08 | SI Trade |
15:08:51 - 14-Aug-26 |
| Unknown* | 29 | $15.0713 | OTC Trade |
15:05:28 - 14-Aug-26 |