| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 1,760 |
| 17th Jun 2026 (Wed) | 13.89 | 13.89 | 13.89 | 13.89 | 1,774 |
| 16th Jun 2026 (Tue) | 14.23 | 14.23 | 14.23 | 14.23 | 53 |
| 15th Jun 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 2,502 |
| 12th Jun 2026 (Fri) | 14.71 | 14.71 | 14.71 | 14.71 | 1,917 |
| 11th Jun 2026 (Thu) | 14.49 | 14.49 | 14.49 | 14.49 | 1,211 |
| 10th Jun 2026 (Wed) | 14.67 | 14.67 | 14.67 | 14.67 | 618 |
| 9th Jun 2026 (Tue) | 14.43 | 14.43 | 14.43 | 14.43 | 2,358 |
| 8th Jun 2026 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 413 |
| 5th Jun 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 3,366 |
| 4th Jun 2026 (Thu) | 14.06 | 14.06 | 14.06 | 14.06 | 2,666 |
| 3rd Jun 2026 (Wed) | 14.31 | 14.31 | 14.31 | 14.31 | 1,048 |
| 2nd Jun 2026 (Tue) | 14.23 | 14.23 | 14.23 | 14.23 | 11,470 |
| 1st Jun 2026 (Mon) | 14.84 | 14.84 | 14.84 | 14.84 | 1,434 |
| 29th May 2026 (Fri) | 15.08 | 15.08 | 15.08 | 15.08 | 2,107 |
| 28th May 2026 (Thu) | 14.84 | 14.84 | 14.84 | 14.84 | 1,136 |
| 27th May 2026 (Wed) | 14.94 | 14.94 | 14.94 | 14.94 | 1,200 |
| 26th May 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 311 |
| 25th May 2026 (Mon) | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| 22nd May 2026 (Fri) | 15.07 | 15.07 | 15.07 | 15.07 | 3,684 |
| 21st May 2026 (Thu) | 15.06 | 15.06 | 15.06 | 15.06 | 4,012 |
| 20th May 2026 (Wed) | 14.79 | 14.79 | 14.79 | 14.79 | 12,369 |
| 19th May 2026 (Tue) | 14.97 | 14.97 | 14.97 | 14.97 | 628 |
| 18th May 2026 (Mon) | 15.13 | 15.13 | 15.13 | 15.13 | 1,841 |
| 15th May 2026 (Fri) | 15.21 | 15.21 | 15.21 | 15.21 | 2,739 |
| 14th May 2026 (Thu) | 15.17 | 15.17 | 15.17 | 15.17 | 814 |
| 13th May 2026 (Wed) | 14.81 | 14.81 | 14.81 | 14.81 | 1,383 |
| 12th May 2026 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 2,611 |
| 11th May 2026 (Mon) | 14.97 | 14.97 | 14.97 | 14.97 | 3,086 |
| 8th May 2026 (Fri) | 15.51 | 15.51 | 15.51 | 15.51 | 4,696 |
| 7th May 2026 (Thu) | 15.07 | 15.07 | 15.07 | 15.07 | 607 |
| 6th May 2026 (Wed) | 15.22 | 15.22 | 15.22 | 15.22 | 5,824 |
| 5th May 2026 (Tue) | 14.78 | 14.78 | 14.78 | 14.78 | 1,444 |
| 4th May 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 1st May 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 2,178 |
| 30th Apr 2026 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 20,825 |
| 29th Apr 2026 (Wed) | 14.94 | 14.94 | 14.94 | 14.94 | 20,073 |
| 28th Apr 2026 (Tue) | 14.77 | 14.77 | 14.77 | 14.77 | 1,196 |
| 27th Apr 2026 (Mon) | 14.82 | 14.82 | 14.82 | 14.82 | 1,157 |
| 24th Apr 2026 (Fri) | 14.71 | 14.71 | 14.71 | 14.71 | 8,309 |
| 23rd Apr 2026 (Thu) | 14.81 | 14.81 | 14.81 | 14.81 | 10,922 |
| 22nd Apr 2026 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 2,022 |
| 21st Apr 2026 (Tue) | 14.85 | 14.85 | 14.85 | 14.85 | 6,443 |
| 20th Apr 2026 (Mon) | 14.99 | 14.99 | 14.99 | 14.99 | 1,290 |