| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 14.93 | 14.93 | 14.93 | 14.93 | 34,606 |
| 1st Oct 2026 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 11,365 |
| 30th Sep 2026 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 93,898 |
| 29th Sep 2026 (Tue) | 13.24 | 13.24 | 13.24 | 13.24 | 1,092 |
| 28th Sep 2026 (Mon) | 13.34 | 13.34 | 13.34 | 13.34 | 10,260 |
| 25th Sep 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 1,056 |
| 24th Sep 2026 (Thu) | 12.97 | 12.97 | 12.97 | 12.97 | 721 |
| 23rd Sep 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 210 |
| 22nd Sep 2026 (Tue) | 13.27 | 13.27 | 13.27 | 13.27 | 5,211 |
| 21st Sep 2026 (Mon) | 13.02 | 13.02 | 13.02 | 13.02 | 3,939 |
| 18th Sep 2026 (Fri) | 13.23 | 13.23 | 13.23 | 13.23 | 2,842 |
| 17th Sep 2026 (Thu) | 13.34 | 13.34 | 13.34 | 13.34 | 337 |
| 16th Sep 2026 (Wed) | 13.26 | 13.26 | 13.26 | 13.26 | 1,156 |
| 15th Sep 2026 (Tue) | 13.59 | 13.59 | 13.59 | 13.59 | 4,436 |
| 14th Sep 2026 (Mon) | 14.11 | 14.11 | 14.11 | 14.11 | 2,352 |
| 11th Sep 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 2,755 |
| 10th Sep 2026 (Thu) | 13.73 | 13.73 | 13.73 | 13.73 | 4,691 |
| 9th Sep 2026 (Wed) | 13.84 | 13.84 | 13.84 | 13.84 | 3,447 |
| 8th Sep 2026 (Tue) | 14.18 | 14.18 | 14.18 | 14.18 | 9,001 |
| 7th Sep 2026 (Mon) | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| 4th Sep 2026 (Fri) | 14.52 | 14.52 | 14.52 | 14.52 | 1,999 |
| 3rd Sep 2026 (Thu) | 14.23 | 14.23 | 14.23 | 14.23 | 3,619 |
| 2nd Sep 2026 (Wed) | 14.68 | 14.68 | 14.68 | 14.68 | 1,564 |
| 1st Sep 2026 (Tue) | 14.65 | 14.65 | 14.65 | 14.65 | 2,858 |
| 31st Aug 2026 (Mon) | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| 28th Aug 2026 (Fri) | 15.18 | 15.18 | 15.18 | 15.18 | 5,033 |
| 27th Aug 2026 (Thu) | 14.91 | 14.91 | 14.91 | 14.91 | 4,268 |
| 26th Aug 2026 (Wed) | 15.19 | 15.19 | 15.19 | 15.19 | 5,629 |
| 25th Aug 2026 (Tue) | 15.16 | 15.16 | 15.16 | 15.16 | 1,420 |
| 24th Aug 2026 (Mon) | 14.71 | 14.71 | 14.71 | 14.71 | 211 |
| 21st Aug 2026 (Fri) | 14.62 | 14.62 | 14.62 | 14.62 | 274 |
| 20th Aug 2026 (Thu) | 14.61 | 14.61 | 14.61 | 14.61 | 658 |
| 19th Aug 2026 (Wed) | 14.73 | 14.73 | 14.73 | 14.73 | 1,025 |
| 18th Aug 2026 (Tue) | 14.61 | 14.61 | 14.61 | 14.61 | 401 |
| 17th Aug 2026 (Mon) | 14.52 | 14.52 | 14.52 | 14.52 | 1,526 |
| 14th Aug 2026 (Fri) | 14.93869 | 14.93869 | 14.93869 | 14.93869 | 4,221 |
| 13th Aug 2026 (Thu) | 14.73 | 14.73 | 14.73 | 14.73 | 2,541 |
| 12th Aug 2026 (Wed) | 14.97 | 14.97 | 14.97 | 14.97 | 730 |
| 11th Aug 2026 (Tue) | 15.14 | 15.14 | 15.14 | 15.14 | 3,227 |
| 10th Aug 2026 (Mon) | 14.73 | 14.73 | 14.73 | 14.73 | 256 |
| 7th Aug 2026 (Fri) | 14.54 | 14.54 | 14.54 | 14.54 | 323 |
| 6th Aug 2026 (Thu) | 14.65 | 14.65 | 14.65 | 14.65 | 6,140 |
| 5th Aug 2026 (Wed) | 14.72 | 14.72 | 14.72 | 14.72 | 14,513 |
| 4th Aug 2026 (Tue) | 14.72 | 14.72 | 14.72 | 14.72 | 7,984 |
| 3rd Aug 2026 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 11,050 |