| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 20,640 |
| 8th Jul 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 3,368 |
| 7th Jul 2026 (Tue) | 13.44 | 13.44 | 13.44 | 13.44 | 620 |
| 6th Jul 2026 (Mon) | 13.18 | 13.18 | 13.18 | 13.18 | 10,439 |
| 3rd Jul 2026 (Fri) | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
| 2nd Jul 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 9,910 |
| 1st Jul 2026 (Wed) | 13.78 | 13.78 | 13.78 | 13.78 | 174 |
| 30th Jun 2026 (Tue) | 13.82 | 13.82 | 13.82 | 13.82 | 1,227 |
| 29th Jun 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 4,976 |
| 26th Jun 2026 (Fri) | 13.91 | 13.91 | 13.91 | 13.91 | 385 |
| 25th Jun 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 128 |
| 24th Jun 2026 (Wed) | 13.95 | 13.95 | 13.95 | 13.95 | 597 |
| 23rd Jun 2026 (Tue) | 13.84 | 13.84 | 13.84 | 13.84 | 507 |
| 22nd Jun 2026 (Mon) | 13.92 | 13.92 | 13.92 | 13.92 | 3,014 |
| 19th Jun 2026 (Fri) | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| 18th Jun 2026 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 1,760 |
| 17th Jun 2026 (Wed) | 13.89 | 13.89 | 13.89 | 13.89 | 1,774 |
| 16th Jun 2026 (Tue) | 14.23 | 14.23 | 14.23 | 14.23 | 53 |
| 15th Jun 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 2,502 |
| 12th Jun 2026 (Fri) | 14.71 | 14.71 | 14.71 | 14.71 | 1,917 |
| 11th Jun 2026 (Thu) | 14.49 | 14.49 | 14.49 | 14.49 | 1,211 |
| 10th Jun 2026 (Wed) | 14.67 | 14.67 | 14.67 | 14.67 | 618 |
| 9th Jun 2026 (Tue) | 14.43 | 14.43 | 14.43 | 14.43 | 2,358 |
| 8th Jun 2026 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 413 |
| 5th Jun 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 3,366 |
| 4th Jun 2026 (Thu) | 14.06 | 14.06 | 14.06 | 14.06 | 2,666 |
| 3rd Jun 2026 (Wed) | 14.31 | 14.31 | 14.31 | 14.31 | 1,048 |
| 2nd Jun 2026 (Tue) | 14.23 | 14.23 | 14.23 | 14.23 | 11,470 |
| 1st Jun 2026 (Mon) | 14.84 | 14.84 | 14.84 | 14.84 | 1,434 |
| 29th May 2026 (Fri) | 15.08 | 15.08 | 15.08 | 15.08 | 2,107 |
| 28th May 2026 (Thu) | 14.84 | 14.84 | 14.84 | 14.84 | 1,136 |
| 27th May 2026 (Wed) | 14.94 | 14.94 | 14.94 | 14.94 | 1,200 |
| 26th May 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 311 |
| 25th May 2026 (Mon) | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| 22nd May 2026 (Fri) | 15.07 | 15.07 | 15.07 | 15.07 | 3,684 |
| 21st May 2026 (Thu) | 15.06 | 15.06 | 15.06 | 15.06 | 4,012 |
| 20th May 2026 (Wed) | 14.79 | 14.79 | 14.79 | 14.79 | 12,369 |
| 19th May 2026 (Tue) | 14.97 | 14.97 | 14.97 | 14.97 | 628 |
| 18th May 2026 (Mon) | 15.13 | 15.13 | 15.13 | 15.13 | 1,841 |
| 15th May 2026 (Fri) | 15.21 | 15.21 | 15.21 | 15.21 | 2,739 |
| 14th May 2026 (Thu) | 15.17 | 15.17 | 15.17 | 15.17 | 814 |
| 13th May 2026 (Wed) | 14.81 | 14.81 | 14.81 | 14.81 | 1,383 |
| 12th May 2026 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 2,611 |
| 11th May 2026 (Mon) | 14.97 | 14.97 | 14.97 | 14.97 | 3,086 |