| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 14.62 | 14.62 | 14.62 | 14.62 | 274 |
| 20th Aug 2026 (Thu) | 14.61 | 14.61 | 14.61 | 14.61 | 658 |
| 19th Aug 2026 (Wed) | 14.73 | 14.73 | 14.73 | 14.73 | 1,025 |
| 18th Aug 2026 (Tue) | 14.61 | 14.61 | 14.61 | 14.61 | 401 |
| 17th Aug 2026 (Mon) | 14.52 | 14.52 | 14.52 | 14.52 | 1,526 |
| 14th Aug 2026 (Fri) | 14.93869 | 14.93869 | 14.93869 | 14.93869 | 4,221 |
| 13th Aug 2026 (Thu) | 14.73 | 14.73 | 14.73 | 14.73 | 2,541 |
| 12th Aug 2026 (Wed) | 14.97 | 14.97 | 14.97 | 14.97 | 730 |
| 11th Aug 2026 (Tue) | 15.14 | 15.14 | 15.14 | 15.14 | 3,227 |
| 10th Aug 2026 (Mon) | 14.73 | 14.73 | 14.73 | 14.73 | 256 |
| 7th Aug 2026 (Fri) | 14.54 | 14.54 | 14.54 | 14.54 | 323 |
| 6th Aug 2026 (Thu) | 14.65 | 14.65 | 14.65 | 14.65 | 6,140 |
| 5th Aug 2026 (Wed) | 14.72 | 14.72 | 14.72 | 14.72 | 14,513 |
| 4th Aug 2026 (Tue) | 14.72 | 14.72 | 14.72 | 14.72 | 7,984 |
| 3rd Aug 2026 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 11,050 |
| 31st Jul 2026 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 383 |
| 30th Jul 2026 (Thu) | 15.15 | 15.15 | 15.15 | 15.15 | 1,969 |
| 29th Jul 2026 (Wed) | 15.41 | 15.41 | 15.41 | 15.41 | 4,386 |
| 28th Jul 2026 (Tue) | 15.42 | 15.42 | 15.42 | 15.42 | 8,861 |
| 27th Jul 2026 (Mon) | 14.73 | 14.73 | 14.73 | 14.73 | 7,993 |
| 24th Jul 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 3,601 |
| 23rd Jul 2026 (Thu) | 14.23 | 14.23 | 14.23 | 14.23 | 2,944 |
| 22nd Jul 2026 (Wed) | 14.43 | 14.43 | 14.43 | 14.43 | 112 |
| 21st Jul 2026 (Tue) | 14.23 | 14.23 | 14.23 | 14.23 | 4,653 |
| 20th Jul 2026 (Mon) | 14.32 | 14.32 | 14.32 | 14.32 | 382 |
| 17th Jul 2026 (Fri) | 14.45 | 14.45 | 14.45 | 14.45 | 1,875 |
| 16th Jul 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 7,031 |
| 15th Jul 2026 (Wed) | 13.85 | 13.85 | 13.85 | 13.85 | 2,295 |
| 14th Jul 2026 (Tue) | 13.47 | 13.47 | 13.47 | 13.47 | 10,868 |
| 13th Jul 2026 (Mon) | 14.15 | 14.15 | 14.15 | 14.15 | 13,020 |
| 10th Jul 2026 (Fri) | 13.28 | 13.28 | 13.28 | 13.28 | 284 |
| 9th Jul 2026 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 20,640 |
| 8th Jul 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 3,368 |
| 7th Jul 2026 (Tue) | 13.44 | 13.44 | 13.44 | 13.44 | 620 |
| 6th Jul 2026 (Mon) | 13.18 | 13.18 | 13.18 | 13.18 | 10,439 |
| 3rd Jul 2026 (Fri) | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
| 2nd Jul 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 9,910 |
| 1st Jul 2026 (Wed) | 13.78 | 13.78 | 13.78 | 13.78 | 174 |
| 30th Jun 2026 (Tue) | 13.82 | 13.82 | 13.82 | 13.82 | 1,227 |
| 29th Jun 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 4,976 |
| 26th Jun 2026 (Fri) | 13.91 | 13.91 | 13.91 | 13.91 | 385 |
| 25th Jun 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 128 |
| 24th Jun 2026 (Wed) | 13.95 | 13.95 | 13.95 | 13.95 | 597 |
| 23rd Jun 2026 (Tue) | 13.84 | 13.84 | 13.84 | 13.84 | 507 |
| 22nd Jun 2026 (Mon) | 13.92 | 13.92 | 13.92 | 13.92 | 3,014 |