| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 14.84 | 14.84 | 14.84 | 14.84 | 1,136 |
| 27th May 2026 (Wed) | 14.94 | 14.94 | 14.94 | 14.94 | 1,200 |
| 26th May 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 311 |
| 25th May 2026 (Mon) | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| 22nd May 2026 (Fri) | 15.07 | 15.07 | 15.07 | 15.07 | 3,684 |
| 21st May 2026 (Thu) | 15.06 | 15.06 | 15.06 | 15.06 | 4,012 |
| 20th May 2026 (Wed) | 14.79 | 14.79 | 14.79 | 14.79 | 12,369 |
| 19th May 2026 (Tue) | 14.97 | 14.97 | 14.97 | 14.97 | 628 |
| 18th May 2026 (Mon) | 15.13 | 15.13 | 15.13 | 15.13 | 1,841 |
| 15th May 2026 (Fri) | 15.21 | 15.21 | 15.21 | 15.21 | 2,739 |
| 14th May 2026 (Thu) | 15.17 | 15.17 | 15.17 | 15.17 | 814 |
| 13th May 2026 (Wed) | 14.81 | 14.81 | 14.81 | 14.81 | 1,383 |
| 12th May 2026 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 2,611 |
| 11th May 2026 (Mon) | 14.97 | 14.97 | 14.97 | 14.97 | 3,086 |
| 8th May 2026 (Fri) | 15.51 | 15.51 | 15.51 | 15.51 | 4,696 |
| 7th May 2026 (Thu) | 15.07 | 15.07 | 15.07 | 15.07 | 607 |
| 6th May 2026 (Wed) | 15.22 | 15.22 | 15.22 | 15.22 | 5,824 |
| 5th May 2026 (Tue) | 14.78 | 14.78 | 14.78 | 14.78 | 1,444 |
| 4th May 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 1st May 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 2,178 |
| 30th Apr 2026 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 20,825 |
| 29th Apr 2026 (Wed) | 14.94 | 14.94 | 14.94 | 14.94 | 20,073 |
| 28th Apr 2026 (Tue) | 14.77 | 14.77 | 14.77 | 14.77 | 1,196 |
| 27th Apr 2026 (Mon) | 14.82 | 14.82 | 14.82 | 14.82 | 1,157 |
| 24th Apr 2026 (Fri) | 14.71 | 14.71 | 14.71 | 14.71 | 8,309 |
| 23rd Apr 2026 (Thu) | 14.81 | 14.81 | 14.81 | 14.81 | 10,922 |
| 22nd Apr 2026 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 2,022 |
| 21st Apr 2026 (Tue) | 14.85 | 14.85 | 14.85 | 14.85 | 6,443 |
| 20th Apr 2026 (Mon) | 14.99 | 14.99 | 14.99 | 14.99 | 1,290 |
| 17th Apr 2026 (Fri) | 15.37 | 15.37 | 15.37 | 15.37 | 1,092 |
| 16th Apr 2026 (Thu) | 15.01 | 15.01 | 15.01 | 15.01 | 1,329 |
| 15th Apr 2026 (Wed) | 14.77 | 14.77 | 14.77 | 14.77 | 747 |
| 14th Apr 2026 (Tue) | 14.63 | 14.63 | 14.63 | 14.63 | 1,531 |
| 13th Apr 2026 (Mon) | 14.44 | 14.44 | 14.44 | 14.44 | 8,683 |
| 10th Apr 2026 (Fri) | 14.64 | 14.64 | 14.64 | 14.64 | 7,466 |
| 9th Apr 2026 (Thu) | 14.62 | 14.62 | 14.62 | 14.62 | 7,009 |
| 8th Apr 2026 (Wed) | 14.57 | 14.57 | 14.57 | 14.57 | 5,991 |
| 7th Apr 2026 (Tue) | 14.54 | 14.54 | 14.54 | 14.54 | 2,915 |
| 6th Apr 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 3rd Apr 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 2nd Apr 2026 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 2,422 |
| 1st Apr 2026 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 1,775 |
| 31st Mar 2026 (Tue) | 14.42 | 14.42 | 14.42 | 14.42 | 4,725 |
| 30th Mar 2026 (Mon) | 14.17 | 14.17 | 14.17 | 14.17 | 11,215 |