| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 2,879 |
| 12th Nov 2026 (Thu) | 15.77 | 15.77 | 15.77 | 15.77 | 1,238 |
| 11th Nov 2026 (Wed) | 16.02 | 16.02 | 16.02 | 16.02 | 1,220 |
| 10th Nov 2026 (Tue) | 15.96 | 15.96 | 15.96 | 15.96 | 4,418 |
| 9th Nov 2026 (Mon) | 15.86 | 15.86 | 15.86 | 15.86 | 951 |
| 6th Nov 2026 (Fri) | 15.47 | 15.47 | 15.47 | 15.47 | 2,193 |
| 5th Nov 2026 (Thu) | 15.04 | 15.04 | 15.04 | 15.04 | 6,986 |
| 4th Nov 2026 (Wed) | 15.71 | 15.71 | 15.71 | 15.71 | 6,776 |
| 3rd Nov 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 667 |
| 2nd Nov 2026 (Mon) | 15.63 | 15.63 | 15.63 | 15.63 | 1,313 |
| 30th Oct 2026 (Fri) | 15.38 | 15.38 | 15.38 | 15.38 | 3,663 |
| 29th Oct 2026 (Thu) | 15.56 | 15.56 | 15.56 | 15.56 | 9,199 |
| 28th Oct 2026 (Wed) | 15.17 | 15.17 | 15.17 | 15.17 | 14,336 |
| 27th Oct 2026 (Tue) | 15.66 | 15.66 | 15.66 | 15.66 | 1,841 |
| 26th Oct 2026 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 8,739 |
| 23rd Oct 2026 (Fri) | 16.58 | 16.58 | 16.58 | 16.58 | 11,962 |
| 22nd Oct 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 536 |
| 21st Oct 2026 (Wed) | 16.69 | 16.69 | 16.69 | 16.69 | 6,098 |
| 20th Oct 2026 (Tue) | 17.02 | 17.02 | 17.02 | 17.02 | 3,410 |
| 19th Oct 2026 (Mon) | 16.97 | 16.97 | 16.97 | 16.97 | 22,416 |
| 16th Oct 2026 (Fri) | 17.06 | 17.06 | 17.06 | 17.06 | 18,309 |
| 15th Oct 2026 (Thu) | 17.38 | 17.38 | 17.38 | 17.38 | 20,653 |
| 14th Oct 2026 (Wed) | 16.53 | 16.53 | 16.53 | 16.53 | 35,234 |
| 13th Oct 2026 (Tue) | 16.82 | 16.82 | 16.82 | 16.82 | 4,932 |
| 12th Oct 2026 (Mon) | 16.88 | 16.88 | 16.88 | 16.88 | 2,267 |
| 9th Oct 2026 (Fri) | 16.73 | 16.73 | 16.73 | 16.73 | 97,349 |
| 8th Oct 2026 (Thu) | 16.72 | 16.72 | 16.72 | 16.72 | 7,752 |
| 7th Oct 2026 (Wed) | 16.32 | 16.32 | 16.32 | 16.32 | 22,066 |
| 6th Oct 2026 (Tue) | 16.05 | 16.05 | 16.05 | 16.05 | 11,178 |
| 5th Oct 2026 (Mon) | 15.29 | 15.29 | 15.29 | 15.29 | 21,062 |
| 2nd Oct 2026 (Fri) | 14.93 | 14.93 | 14.93 | 14.93 | 34,606 |
| 1st Oct 2026 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 11,365 |
| 30th Sep 2026 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 93,898 |
| 29th Sep 2026 (Tue) | 13.24 | 13.24 | 13.24 | 13.24 | 1,092 |
| 28th Sep 2026 (Mon) | 13.34 | 13.34 | 13.34 | 13.34 | 10,260 |
| 25th Sep 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 1,056 |
| 24th Sep 2026 (Thu) | 12.97 | 12.97 | 12.97 | 12.97 | 721 |
| 23rd Sep 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 210 |
| 22nd Sep 2026 (Tue) | 13.27 | 13.27 | 13.27 | 13.27 | 5,211 |
| 21st Sep 2026 (Mon) | 13.02 | 13.02 | 13.02 | 13.02 | 3,939 |
| 18th Sep 2026 (Fri) | 13.23 | 13.23 | 13.23 | 13.23 | 2,842 |
| 17th Sep 2026 (Thu) | 13.34 | 13.34 | 13.34 | 13.34 | 337 |
| 16th Sep 2026 (Wed) | 13.26 | 13.26 | 13.26 | 13.26 | 1,156 |
| 15th Sep 2026 (Tue) | 13.59 | 13.59 | 13.59 | 13.59 | 4,436 |
| 14th Sep 2026 (Mon) | 14.11 | 14.11 | 14.11 | 14.11 | 2,352 |