Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mattel Ord (0JZH) Share Price

Price $20.30008 on 09-07-2025 at 07:00:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JZH Shares
Last Trade: Unknown 100.00 at $20.1388
Day's Volume: 0
Last Close: $20.30008
Open: $0.00
ISIN: US5770811025
Day's Range $0.00 - $0.00
52wk Range: $14.03935 - $22.01569
Market Capitalisation: $6,555m
VWAP: $0.00
Shares in Issue: 323m

Mattel Ord (0JZH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $20.1388 Cross
OTC Trade
15:36:11 - 08-Jul-25
Unknown* 4 $20.0288 Cross
OTC Trade
15:27:42 - 08-Jul-25
Unknown* 1 $20.30008 Currency Conversion
Negotiated Trade
15:22:51 - 08-Jul-25
Unknown* 0 $20.00 OTC Trade
15:09:17 - 08-Jul-25
Unknown* 6 $20.00 Cross
OTC Trade
14:30:00 - 08-Jul-25
Unknown* 2 $20.00 Cross
OTC Trade
14:30:00 - 08-Jul-25
Unknown* 5 $20.00 Cross
OTC Trade
14:30:00 - 08-Jul-25
Unknown* 54 $20.025 OTC Trade
20:40:22 - 07-Jul-25
Unknown* 100 $20.025 OTC Trade
20:21:45 - 07-Jul-25
Unknown* 60 $20.075 OTC Trade
19:53:33 - 07-Jul-25
See more Mattel Ord trades

Mattel Ord (0JZH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 20.30008 20.30008 20.30008 20.30008 118
7th Jul 2025 (Mon) 20.1158 20.1158 20.1158 20.1158 4,277
4th Jul 2025 (Fri) 20.26387 20.26387 20.26387 20.26387 0
3rd Jul 2025 (Thu) 20.26387 20.26387 20.26387 20.26387 173
2nd Jul 2025 (Wed) 20.59734 20.59734 20.59734 20.59734 1,902
1st Jul 2025 (Tue) 20.13895 20.13895 20.13895 20.13895 2,643
30th Jun 2025 (Mon) 19.84502 19.84502 19.84502 19.84502 808
27th Jun 2025 (Fri) 19.6917 19.6917 19.6917 19.6917 412
26th Jun 2025 (Thu) 19.37516 19.37516 19.37516 19.37516 66
25th Jun 2025 (Wed) 19.30955 19.30955 19.30955 19.30955 233
24th Jun 2025 (Tue) 19.30955 19.30955 19.30955 19.30955 4,808
23rd Jun 2025 (Mon) 18.72526 18.72526 18.72526 18.72526 122
20th Jun 2025 (Fri) 18.98102 18.98102 18.98102 18.98102 162
19th Jun 2025 (Thu) 18.93749 18.93749 18.93749 18.93749 0
18th Jun 2025 (Wed) 19.23685 19.23685 19.23685 19.23685 101
17th Jun 2025 (Tue) 19.04474 19.04474 19.04474 19.04474 143
16th Jun 2025 (Mon) 19.04474 19.04474 19.04474 19.04474 342
13th Jun 2025 (Fri) 18.91514 18.91514 18.91514 18.91514 360
12th Jun 2025 (Thu) 19.31298 19.31298 19.31298 19.31298 976
11th Jun 2025 (Wed) 19.25478 19.25478 19.25478 19.25478 1,511
10th Jun 2025 (Tue) 18.73111 18.73111 18.73111 18.73111 809
9th Jun 2025 (Mon) 18.73111 18.73111 18.73111 18.73111 371
See more Mattel Ord price history
FTSE 100 Latest
Value8,874.40
Change20.22

Login to your account

Forgot Password?

Not Registered