| Price | 13.991on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZH Shares | |
| Last Trade: | Unknown 459 at $13.644 |
| Day's Volume: | 831 |
| Last Close: | $13.991 |
| Open: | $0.00 |
| ISIN: | US5770811025 |
| Day's Range | $13.644 - $13.707 |
| 52wk Range: | $7.670 - $14.908 |
| Market Capitalisation: | $4,853m |
| VWAP: | $0.00 |
| Shares in Issue: | 347m |
Recent Trades History Mattel Ord (0JZH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 459 | 13.644 | Ordinary Non protected portfolio Single protected transaction | 14:52:12 - 30-Oct-20 |
| Unknown* | 372 | 13.707 | Ordinary Non protected portfolio Single protected transaction | 14:23:59 - 30-Oct-20 |
| Unknown* | 2,765 | 13.714 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:56 - 26-Oct-20 |
| Unknown* | 4 | 13.663 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:40 - 26-Oct-20 |
| Unknown* | 100 | 13.448 | Ordinary | 17:49:08 - 26-Oct-20 |
| Unknown* | 100 | 13.45 | Ordinary | 17:49:08 - 26-Oct-20 |
| Unknown* | 500 | 13.448 | Ordinary | 17:49:08 - 26-Oct-20 |
| Unknown* | 100 | 13.445 | Ordinary | 17:49:08 - 26-Oct-20 |
| Unknown* | 38 | 13.666 | Ordinary Non protected portfolio Single protected transaction | 16:32:36 - 26-Oct-20 |
| Unknown* | 2,765 | 13.795 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:20:34 - 26-Oct-20 |
Share Price History for Mattel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
