Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mattel Ord Share Price (0JZH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.185on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $20.718
Day's Volume: 100
Last Close: $20.185
Open: $0.00
ISIN: US5770811025
Day's Range $20.185 - $20.185
52wk Range: $11.326 - $22.487
Market Capitalisation: $7,044m
VWAP: $20.718
Shares in Issue: 349m

Recent Trades History Mattel Ord (0JZH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10020.718Ordinary
14:45:22 - 16-Sep-21
Unknown*020.67Ordinary
Cross at same price
14:30:08 - 16-Sep-21
Unknown*020.38Ordinary
Delayed publication
Historical
Cross at same price
19:25:07 - 15-Sep-21
Unknown*020.20Ordinary
Cross at same price
15:59:31 - 15-Sep-21
Unknown*4920.188Ordinary
15:56:26 - 15-Sep-21
Unknown*020.18Ordinary
Cross at same price
15:05:50 - 15-Sep-21
Unknown*020.32Ordinary
Cross at same price
14:48:14 - 15-Sep-21
Unknown*020.20Ordinary
Cross at same price
14:38:55 - 15-Sep-21
Unknown*020.21Ordinary
Cross at same price
14:33:25 - 15-Sep-21
Unknown*120.185Ordinary
Non protected portfolio
Single protected transaction
14:33:19 - 15-Sep-21

Share Price History for Mattel Ord

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Mattel Ord (0JZH)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered