Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mattel Ord Share Price (0JZH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.912on 20-02-2019 at 13:59:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZH Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $12.912
Day's Volume: 0
Last Close: $12.912
Open: $0.00
ISIN: US5770811025
Day's Range $0.00 - $0.00
52wk Range: $9.56 - $17.791
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mattel Ord (0JZH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20012.912Ordinary
NonProtected portfolio
Single protected transaction
14:36:33 - 19-Feb-19
Unknown*37013.774Ordinary
Delayed publication
Historical
14:30:30 - 19-Feb-19
Unknown*10516.81117:08:37 - 15-Feb-19
Unknown*117.01Ordinary
Delayed publication
Historical
14:56:08 - 15-Feb-19
Unknown*11217.207Ordinary
NonProtected portfolio
Single protected transaction
16:51:34 - 14-Feb-19
Unknown*27915.17216:54:35 - 2-Aug-19

Share Price History for Mattel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0013.820
18th Feb 2019 (Mon)0.000.000.0016.8110
15th Feb 2019 (Fri)0.000.000.0017.2070
14th Feb 2019 (Thu)0.000.000.0016.9600
13th Feb 2019 (Wed)0.000.000.0015.1720
12th Feb 2019 (Tue)0.000.000.0015.1720
11th Feb 2019 (Mon)0.000.000.0015.1720
8th Feb 2019 (Fri)0.000.000.0012.3640
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0012.3640
5th Feb 2019 (Tue)0.000.000.0012.3640
4th Feb 2019 (Mon)0.000.000.0012.3640
1st Feb 2019 (Fri)0.000.000.0012.3640
31st Jan 2019 (Thu)0.000.000.0012.3640
30th Jan 2019 (Wed)0.000.000.0012.3640
29th Jan 2019 (Tue)0.000.000.0012.3640
28th Jan 2019 (Mon)0.000.000.0012.100
25th Jan 2019 (Fri)0.000.000.0012.100
24th Jan 2019 (Thu)0.000.000.0012.100
23rd Jan 2019 (Wed)0.000.000.0012.0870
22nd Jan 2019 (Tue)0.000.000.0012.3800
21st Jan 2019 (Mon)0.000.000.0012.6050

News about Mattel Ord (0JZH)

FTSE 100 Latest
Value7,207.54
Change28.37


Login to your account

Forgot Password?

Not Registered