Mattel Ord Share Price (0JZH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mattel Ord (0JZH)
Unknown*	200	12.912	Ordinary NonProtected portfolio Single protected transaction	14:36:33 - 19-Feb-19
Unknown*	370	13.774	Ordinary Delayed publication Historical	14:30:30 - 19-Feb-19
Unknown*	105	16.811		17:08:37 - 15-Feb-19
Unknown*	1	17.01	Ordinary Delayed publication Historical	14:56:08 - 15-Feb-19
Unknown*	112	17.207	Ordinary NonProtected portfolio Single protected transaction	16:51:34 - 14-Feb-19
Unknown*	279	15.172		16:54:35 - 2-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Mattel Ord
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	13.82	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	16.811	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	17.207	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	16.960	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	15.172	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	15.172	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	15.172	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	12.364	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	12.364	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	12.364	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	12.364	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	12.364	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	12.364	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	12.364	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	12.364	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	12.10	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	12.10	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	12.10	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	12.087	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	12.380	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	12.605	0

FTSE 100 Latest

Value7,207.54

Change28.37

Recent Trades History Mattel Ord (0JZH)