| Price | 21.072on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZH Shares | |
| Last Trade: | Unknown 100 at $20.855 |
| Day's Volume: | 400 |
| Last Close: | $21.072 |
| Open: | $0.00 |
| ISIN: | US5770811025 |
| Day's Range | $20.527 - $20.527 |
| 52wk Range: | $9.339 - $21.940 |
| Market Capitalisation: | $7,350m |
| VWAP: | $0.00 |
| Shares in Issue: | 349m |
Recent Trades History Mattel Ord (0JZH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 20.855 | Ordinary | 17:10:39 - 11-Jun-21 |
| Unknown* | 300 | 20.691 | Ordinary | 14:56:37 - 11-Jun-21 |
| Unknown* | 100 | 20.69 | Ordinary | 14:56:37 - 11-Jun-21 |
| Unknown* | 1,000 | 20.55 | Ordinary Delayed publication Historical | 20:45:37 - 10-Jun-21 |
| Unknown* | 100 | 20.50 | Ordinary Delayed publication Historical | 20:59:24 - 10-Jun-21 |
| Unknown* | 64 | 20.522 | Ordinary | 17:34:59 - 10-Jun-21 |
| Unknown* | 50 | 21.38 | Ordinary | 15:26:30 - 09-Jun-21 |
| Unknown* | 100 | 21.38 | Ordinary | 15:26:30 - 09-Jun-21 |
| Unknown* | 100 | 21.38 | Ordinary | 15:26:30 - 09-Jun-21 |
| Unknown* | 75 | 21.072 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:59 - 08-Jun-21 |
Share Price History for Mattel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
