Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mattel Ord Share Price (0JZH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.600on 27-01-2022 at 9:07:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $21.51
Day's Volume: 0
Last Close: $20.600
Open: $0.00
ISIN: US5770811025
Day's Range $22.395 - $22.425
52wk Range: $17.983 - $23.094
Market Capitalisation: $7,217m
VWAP: $0.00
Shares in Issue: 350m

Recent Trades History Mattel Ord (0JZH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10021.51Ordinary
16:00:31 - 26-Jan-22
Unknown*20021.511Ordinary
16:00:31 - 26-Jan-22
Unknown*10021.511Ordinary
16:00:31 - 26-Jan-22
Unknown*10021.513Ordinary
16:00:31 - 26-Jan-22
Unknown*20021.484Ordinary
15:59:42 - 26-Jan-22
Unknown*1,40021.485Ordinary
15:59:42 - 26-Jan-22
Unknown*10021.485Ordinary
15:59:42 - 26-Jan-22
Unknown*6321.56Ordinary
15:56:44 - 26-Jan-22
Unknown*10021.56Ordinary
15:56:44 - 26-Jan-22
Unknown*2721.56Ordinary
15:56:44 - 26-Jan-22

Share Price History for Mattel Ord

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)00.000.000
24th Jan 2022 (Mon)00.000.000
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Mattel Ord (0JZH)

FTSE 100 Latest
Value7,478.24
Change8.46


Login to your account

Forgot Password?

Not Registered