Mattel Ord Share Price (0JZH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.644on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZH Shares
Sponsored Financial Content
Last Trade: Unknown 247 at $14.746
Day's Volume: 2,240
Last Close: $14.236
Open: $0.00
ISIN: US5770811025
Day's Range $14.385 - $14.644
52wk Range: $9.231 - $17.207
Market Capitalisation: $4,936m
VWAP: $0.00
Shares in Issue: 347m

Recent Trades History Mattel Ord (0JZH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24714.746Ordinary
Non protected portfolio
Single protected transaction
17:00:43 - 28-Jan-20
Unknown*30714.644Ordinary
Non protected portfolio
Single protected transaction
15:22:01 - 28-Jan-20
Unknown*40514.385Ordinary
Non protected portfolio
Single protected transaction
14:37:06 - 28-Jan-20
Unknown*10014.401Ordinary
Non protected portfolio
Single protected transaction
14:35:20 - 28-Jan-20
Unknown*60914.45Ordinary
Non protected portfolio
Single protected transaction
14:32:24 - 28-Jan-20
Unknown*11314.440Ordinary
Non protected portfolio
Single protected transaction
14:32:20 - 28-Jan-20
Unknown*70614.388Ordinary
Non protected portfolio
Single protected transaction
14:31:46 - 28-Jan-20
Unknown*2414.175Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:02 - 27-Jan-20
Unknown*41014.205Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:27:33 - 27-Jan-20
Unknown*30814.225Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:11:12 - 27-Jan-20

Share Price History for Mattel Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Mattel Ord (0JZH)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered