| Price | 18.10on 27-01-2021 at 10:48:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZH Shares | |
| Last Trade: | Unknown 1,385 at $18.10 |
| Day's Volume: | 0 |
| Last Close: | $18.10 |
| Open: | $0.00 |
| ISIN: | US5770811025 |
| Day's Range | $18.10 - $18.10 |
| 52wk Range: | $7.670 - $19.354 |
| Market Capitalisation: | $6,300m |
| VWAP: | $0.00 |
| Shares in Issue: | 348m |
Recent Trades History Mattel Ord (0JZH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,385 | 18.10 | Ordinary Non protected portfolio Single protected transaction | 14:30:06 - 26-Jan-21 |
| Unknown* | 100 | 17.66 | Ordinary | 16:09:56 - 25-Jan-21 |
| Unknown* | 24 | 18.448 | Ordinary | 14:54:07 - 25-Jan-21 |
| Unknown* | 22 | 18.505 | Ordinary | 14:39:04 - 25-Jan-21 |
| Unknown* | 149 | 18.382 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:54:05 - 22-Jan-21 |
| Unknown* | 72 | 18.385 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:25 - 22-Jan-21 |
| Unknown* | 12 | 18.122 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:40 - 22-Jan-21 |
| Unknown* | 25 | 17.93 | Ordinary | 14:49:08 - 22-Jan-21 |
| Unknown* | 25 | 17.97 | Ordinary | 14:44:07 - 22-Jan-21 |
| Unknown* | 75 | 18.106 | Ordinary Non protected portfolio Single protected transaction | 14:35:46 - 22-Jan-21 |
Share Price History for Mattel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
