Mattel Ord Share Price (0JZH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mattel Ord (0JZH)
Unknown*	10	13.95	Ordinary Delayed publication Historical	13:34:31 - 12-May-18
Unknown*	2	13.90	Ordinary Delayed publication Historical	10:34:10 - 12-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Mattel Ord
Time period: to Frequency:
12^th Dec 2018 (Wed)	0.00	0.00	0.00	12.90	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	13.77	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	13.77	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	13.95	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	13.95	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	13.95	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	13.90	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	13.44	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	13.44	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	13.44	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	13.44	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	13.44	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	13.44	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	13.44	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	13.44	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	13.44	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	13.44	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	13.44	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	13.44	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	13.44	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	14.535	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	14.535	0

FTSE 100 Latest

Value6,880.19

Change73.25

Recent Trades History Mattel Ord (0JZH)