Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mattel Ord Share Price (0JZH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.635on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZH Shares
Sponsored Financial Content
Last Trade: Unknown 106 at $11.635
Day's Volume: 0
Last Close: $11.635
Open: $0.00
ISIN: US5770811025
Day's Range $0.00 - $0.00
52wk Range: $9.56 - $17.641
Market Capitalisation: $4,019m
VWAP: $0.00
Shares in Issue: 345m

Recent Trades History Mattel Ord (0JZH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10611.635Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:50:50 - 13-Jun-19
Unknown*511.291Ordinary
Delayed publication
Historical
14:37:33 - 6-Dec-19
Unknown*37,30110.79Ordinary
Deletion
Delayed publication
11:54:17 - 6-Jul-19
Unknown*-37,30110.7911:54:17 - 6-Jul-19
Unknown*37,30110.79Ordinary
Delayed publication
Historical
11:54:17 - 6-Jul-19

Share Price History for Mattel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0011.6350
17th Jun 2019 (Mon)0.000.000.0011.6350
14th Jun 2019 (Fri)0.000.000.0011.6350
13th Jun 2019 (Thu)0.000.000.0011.2910
12th Jun 2019 (Wed)0.000.000.0010.790
11th Jun 2019 (Tue)0.000.000.0010.790
10th Jun 2019 (Mon)0.000.000.0010.790
7th Jun 2019 (Fri)0.000.000.0010.620
6th Jun 2019 (Thu)0.000.000.0010.620
5th Jun 2019 (Wed)0.000.000.0010.620
4th Jun 2019 (Tue)0.000.000.0010.620
3rd Jun 2019 (Mon)0.000.000.0010.620
31st May 2019 (Fri)0.000.000.0010.620
30th May 2019 (Thu)0.000.000.0010.880
29th May 2019 (Wed)0.000.000.0010.880
28th May 2019 (Tue)0.000.000.0010.880
27th May 2019 (Mon)0.000.000.0010.880
24th May 2019 (Fri)0.000.000.0010.880
23rd May 2019 (Thu)0.000.000.0010.880
22nd May 2019 (Wed)0.000.000.0010.880
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0010.880

News about Mattel Ord (0JZH)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered