Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mattel Ord Share Price (0JZH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.434on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZH Shares
Last Trade: Unknown 1 at $17.161
Day's Volume: 0
Last Close: $16.434
Open: $0.00
ISIN: US5770811025
Day's Range $0.00 - $0.00
52wk Range: $12.50 - $17.791
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mattel Ord (0JZH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*117.161Ordinary
NonProtected portfolio
Single protected transaction
14:32:30 - 13-Jul-18
Unknown*117.419Ordinary
NonProtected portfolio
Single protected transaction
15:21:36 - 7-Dec-18
Unknown*25017.641Ordinary
NonProtected portfolio
Single protected transaction
16:51:47 - 7-Sep-18
Unknown*117.687Ordinary
NonProtected portfolio
Single protected transaction
16:48:44 - 7-Sep-18

Share Price History for Mattel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0016.4340
19th Jul 2018 (Thu)0.000.000.0016.4340
18th Jul 2018 (Wed)0.000.000.0016.4340
17th Jul 2018 (Tue)0.000.000.0016.4340
16th Jul 2018 (Mon)0.000.000.0017.1610
13th Jul 2018 (Fri)0.000.000.0017.4190
12th Jul 2018 (Thu)0.000.000.0017.6410
11th Jul 2018 (Wed)0.000.000.0017.6410
10th Jul 2018 (Tue)0.000.000.0017.6410
9th Jul 2018 (Mon)0.000.000.000.001,538
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0017.2040
28th Jun 2018 (Thu)0.000.000.0017.2040
27th Jun 2018 (Wed)0.000.000.0017.1900
26th Jun 2018 (Tue)0.000.000.0017.1900
25th Jun 2018 (Mon)0.000.000.0017.1900
22nd Jun 2018 (Fri)0.000.000.0017.1900

News about Mattel Ord (0JZH)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered