| Price | 8.548on 09-04-2020 at 8:40:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZH Shares | |
| Last Trade: | Unknown 64,300 at $14.51 |
| Day's Volume: | 0 |
| Last Close: | $8.548 |
| Open: | $0.00 |
| ISIN: | US5770811025 |
| Day's Range | $14.011 - $14.011 |
| 52wk Range: | $8.070 - $14.908 |
| Market Capitalisation: | $2,965m |
| VWAP: | $0.00 |
| Shares in Issue: | 347m |
Recent Trades History Mattel Ord (0JZH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64,300 | 14.51 | Ordinary Delayed publication Historical | 21:00:02 - 12-Feb-20 |
| Unknown* | 1,351 | 14.011 | Ordinary Non protected portfolio Single protected transaction | 14:33:38 - 10-Feb-20 |
| Unknown* | 49 | 14.217 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:23 - 05-Feb-20 |
| Unknown* | 73 | 14.341 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:30 - 04-Feb-20 |
| Unknown* | 5 | 14.908 | Ordinary Non protected portfolio Single protected transaction | 14:33:11 - 03-Feb-20 |
| Unknown* | 102 | 14.888 | Ordinary Non protected portfolio Single protected transaction | 14:32:32 - 03-Feb-20 |
| Unknown* | 66 | 14.276 | Ordinary Non protected portfolio Single protected transaction | 15:31:38 - 31-Jan-20 |
| Unknown* | 76 | 14.296 | Ordinary Non protected portfolio Single protected transaction | 15:06:22 - 31-Jan-20 |
| Unknown* | 365 | 14.765 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:44:55 - 28-Jan-20 |
| Unknown* | 151 | 14.755 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:16:47 - 28-Jan-20 |
Share Price History for Mattel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
