Mattel Ord Share Price (0JZH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.10on 27-01-2021 at 10:48:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZH Shares
Sponsored Financial Content
Last Trade: Unknown 1,385 at $18.10
Day's Volume: 0
Last Close: $18.10
Open: $0.00
ISIN: US5770811025
Day's Range $18.10 - $18.10
52wk Range: $7.670 - $19.354
Market Capitalisation: $6,300m
VWAP: $0.00
Shares in Issue: 348m

Recent Trades History Mattel Ord (0JZH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,38518.10Ordinary
Non protected portfolio
Single protected transaction
14:30:06 - 26-Jan-21
Unknown*10017.66Ordinary
16:09:56 - 25-Jan-21
Unknown*2418.448Ordinary
14:54:07 - 25-Jan-21
Unknown*2218.505Ordinary
14:39:04 - 25-Jan-21
Unknown*14918.382Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:54:05 - 22-Jan-21
Unknown*7218.385Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:25 - 22-Jan-21
Unknown*1218.122Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:40 - 22-Jan-21
Unknown*2517.93Ordinary
14:49:08 - 22-Jan-21
Unknown*2517.97Ordinary
14:44:07 - 22-Jan-21
Unknown*7518.106Ordinary
Non protected portfolio
Single protected transaction
14:35:46 - 22-Jan-21

Share Price History for Mattel Ord

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Mattel Ord (0JZH)

FTSE 100 Latest
Value6,628.78
Change-25.23


Login to your account

Forgot Password?

Not Registered