Mattel Ord Share Price (0JZH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.548on 09-04-2020 at 8:40:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZH Shares
Sponsored Financial Content
Last Trade: Unknown 64,300 at $14.51
Day's Volume: 0
Last Close: $8.548
Open: $0.00
ISIN: US5770811025
Day's Range $14.011 - $14.011
52wk Range: $8.070 - $14.908
Market Capitalisation: $2,965m
VWAP: $0.00
Shares in Issue: 347m

Recent Trades History Mattel Ord (0JZH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*64,30014.51Ordinary
Delayed publication
Historical
21:00:02 - 12-Feb-20
Unknown*1,35114.011Ordinary
Non protected portfolio
Single protected transaction
14:33:38 - 10-Feb-20
Unknown*4914.217Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:23 - 05-Feb-20
Unknown*7314.341Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:30 - 04-Feb-20
Unknown*514.908Ordinary
Non protected portfolio
Single protected transaction
14:33:11 - 03-Feb-20
Unknown*10214.888Ordinary
Non protected portfolio
Single protected transaction
14:32:32 - 03-Feb-20
Unknown*6614.276Ordinary
Non protected portfolio
Single protected transaction
15:31:38 - 31-Jan-20
Unknown*7614.296Ordinary
Non protected portfolio
Single protected transaction
15:06:22 - 31-Jan-20
Unknown*36514.765Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:44:55 - 28-Jan-20
Unknown*15114.755Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:47 - 28-Jan-20

Share Price History for Mattel Ord

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Mattel Ord (0JZH)

FTSE 100 Latest
Value5,801.16
Change123.43


Login to your account

Forgot Password?

Not Registered