| Price | 10.242on 13-07-2020 at 16:25:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZH Shares | |
| Last Trade: | Unknown 10 at $10.242 |
| Day's Volume: | 0 |
| Last Close: | $10.242 |
| Open: | $0.00 |
| ISIN: | US5770811025 |
| Day's Range | $10.242 - $10.242 |
| 52wk Range: | $7.670 - $14.908 |
| Market Capitalisation: | $3,553m |
| VWAP: | $0.00 |
| Shares in Issue: | 347m |
Recent Trades History Mattel Ord (0JZH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 10.242 | Ordinary Non protected portfolio Single protected transaction | 14:34:58 - 06-Jul-20 |
| Unknown* | 271 | 10.181 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:16 - 17-Jun-20 |
| Unknown* | 10 | 10.019 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:41 - 15-Jun-20 |
| Unknown* | 6 | 9.777 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:55:02 - 02-Jun-20 |
| Unknown* | 1 | 8.515 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:47:53 - 12-May-20 |
| Unknown* | 363 | 8.567 | Ordinary Non protected portfolio Single protected transaction | 14:53:00 - 12-May-20 |
| Unknown* | 1,428 | 8.677 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:42 - 11-May-20 |
| Unknown* | 34 | 8.653 | Ordinary Non protected portfolio Single protected transaction | 14:54:33 - 11-May-20 |
| Unknown* | 150 | 8.776 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 16:18:47 - 08-May-20 |
| Unknown* | 141 | 8.715 | Ordinary Non protected portfolio Single protected transaction | 14:31:10 - 07-May-20 |
Share Price History for Mattel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
