Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mattel Ord (0JZH) Share Price

Price $19.11603 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JZH Shares
Last Trade: Unknown 5.00 at $19.2388
Day's Volume: 24
Last Close: $19.11603
Open: $0.00
ISIN: US5770811025
Day's Range $0.00 - $0.00
52wk Range: $14.03935 - $22.01569
Market Capitalisation: $6.36b
VWAP: $19.33629
Shares in Issue: 322.91m

Mattel Ord (0JZH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $19.2388 Cross
OTC Trade
18:10:41 - 18-Jul-25
Unknown* 2 $19.2312 Cross
OTC Trade
17:07:47 - 18-Jul-25
Unknown* 1 $19.11603 Currency Conversion
Negotiated Trade
15:36:22 - 18-Jul-25
Unknown* 8 $19.31733 Currency Conversion
Negotiated Trade
15:36:22 - 18-Jul-25
Unknown* 1 $19.30995 Currency Conversion
Negotiated Trade
15:09:47 - 18-Jul-25
Unknown* 0 $19.40 OTC Trade
15:03:52 - 18-Jul-25
Unknown* 0 $19.40 OTC Trade
15:03:52 - 18-Jul-25
Unknown* 2 $19.40 OTC Trade
15:03:52 - 18-Jul-25
Unknown* 0 $19.40 OTC Trade
15:03:52 - 18-Jul-25
Unknown* 0 $19.40 OTC Trade
15:03:52 - 18-Jul-25
See more Mattel Ord trades

Mattel Ord (0JZH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.11603 19.11603 19.11603 19.11603 24
17th Jul 2025 (Thu) 19.69151 19.69151 19.69151 19.69151 125
16th Jul 2025 (Wed) 19.95363 19.95363 19.95363 19.95363 25
15th Jul 2025 (Tue) 19.95363 19.95363 19.95363 19.95363 782
14th Jul 2025 (Mon) 19.95363 19.95363 19.95363 19.95363 327
11th Jul 2025 (Fri) 19.95363 19.95363 19.95363 19.95363 162
10th Jul 2025 (Thu) 20.518 20.518 20.518 20.518 805
9th Jul 2025 (Wed) 20.28395 20.28395 20.28395 20.28395 2,512
8th Jul 2025 (Tue) 20.30008 20.30008 20.30008 20.30008 118
7th Jul 2025 (Mon) 20.1158 20.1158 20.1158 20.1158 4,277
4th Jul 2025 (Fri) 20.26387 20.26387 20.26387 20.26387 0
3rd Jul 2025 (Thu) 20.26387 20.26387 20.26387 20.26387 173
2nd Jul 2025 (Wed) 20.59734 20.59734 20.59734 20.59734 1,902
1st Jul 2025 (Tue) 20.13895 20.13895 20.13895 20.13895 2,643
30th Jun 2025 (Mon) 19.84502 19.84502 19.84502 19.84502 808
27th Jun 2025 (Fri) 19.6917 19.6917 19.6917 19.6917 412
26th Jun 2025 (Thu) 19.37516 19.37516 19.37516 19.37516 66
25th Jun 2025 (Wed) 19.30955 19.30955 19.30955 19.30955 233
24th Jun 2025 (Tue) 19.30955 19.30955 19.30955 19.30955 4,808
23rd Jun 2025 (Mon) 18.72526 18.72526 18.72526 18.72526 122
20th Jun 2025 (Fri) 18.98102 18.98102 18.98102 18.98102 162
19th Jun 2025 (Thu) 18.93749 18.93749 18.93749 18.93749 0
See more Mattel Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered