| Price | 20.600on 27-01-2022 at 9:07:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $21.51 |
| Day's Volume: | 0 |
| Last Close: | $20.600 |
| Open: | $0.00 |
| ISIN: | US5770811025 |
| Day's Range | $22.395 - $22.425 |
| 52wk Range: | $17.983 - $23.094 |
| Market Capitalisation: | $7,217m |
| VWAP: | $0.00 |
| Shares in Issue: | 350m |
Recent Trades History Mattel Ord (0JZH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 21.51 | Ordinary | 16:00:31 - 26-Jan-22 |
| Unknown* | 200 | 21.511 | Ordinary | 16:00:31 - 26-Jan-22 |
| Unknown* | 100 | 21.511 | Ordinary | 16:00:31 - 26-Jan-22 |
| Unknown* | 100 | 21.513 | Ordinary | 16:00:31 - 26-Jan-22 |
| Unknown* | 200 | 21.484 | Ordinary | 15:59:42 - 26-Jan-22 |
| Unknown* | 1,400 | 21.485 | Ordinary | 15:59:42 - 26-Jan-22 |
| Unknown* | 100 | 21.485 | Ordinary | 15:59:42 - 26-Jan-22 |
| Unknown* | 63 | 21.56 | Ordinary | 15:56:44 - 26-Jan-22 |
| Unknown* | 100 | 21.56 | Ordinary | 15:56:44 - 26-Jan-22 |
| Unknown* | 27 | 21.56 | Ordinary | 15:56:44 - 26-Jan-22 |
Share Price History for Mattel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
