| Price | 10.950on 10-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZH Shares | |
| Last Trade: | Unknown 2 at $11.987 |
| Day's Volume: | 2 |
| Last Close: | $10.950 |
| Open: | $0.00 |
| ISIN: | US5770811025 |
| Day's Range | $11.987 - $11.987 |
| 52wk Range: | $9.231 - $17.207 |
| Market Capitalisation: | $3,796m |
| VWAP: | $11.987 |
| Shares in Issue: | 347m |
Recent Trades History Mattel Ord (0JZH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 11.987 | Ordinary Non protected portfolio Single protected transaction | 14:33:41 - 10-Dec-19 |
| Unknown* | 10 | 11.988 | Ordinary Non protected portfolio Single protected transaction | 14:20:26 - 31-Oct-19 |
| Unknown* | 42 | 12.194 | Ordinary Non protected portfolio Single protected transaction | 15:57:36 - 30-Oct-19 |
| Unknown* | 2 | 12.389 | Ordinary Non protected portfolio Single protected transaction | 13:49:54 - 30-Oct-19 |
| Unknown* | 5,050 | 10.05 | Ordinary | 13:54:20 - 29-Oct-19 |
| Unknown* | 284 | 10.153 | Ordinary Non protected portfolio Single protected transaction | 15:50:12 - 23-Oct-19 |
| Unknown* | 60 | 10.375 | Ordinary Non protected portfolio Single protected transaction | 14:31:11 - 23-Oct-19 |
| Unknown* | -875,000 | 9.28 | Ordinary Deletion Delayed publication Historical | 13:35:16 - 27-Aug-19 |
| Unknown* | 12 | 11.21 | Ordinary | 17:23:34 - 27-Sep-19 |
| Unknown* | 12 | 11.21 | Ordinary | 17:23:34 - 27-Sep-19 |
Share Price History for Mattel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 11.605 | 11.605 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 11.605 | 11.605 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
