Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mattel Ord Share Price (0JZH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.90on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZH Shares
Last Trade: Unknown 10 at $13.95
Day's Volume: 0
Last Close: $12.90
Open: $0.00
ISIN: US5770811025
Day's Range $0.00 - $0.00
52wk Range: $12.50 - $17.791
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mattel Ord (0JZH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1013.95Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*213.90Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18

Share Price History for Mattel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.0012.900
11th Dec 2018 (Tue)0.000.000.0013.770
10th Dec 2018 (Mon)0.000.000.0013.770
7th Dec 2018 (Fri)0.000.000.0013.950
6th Dec 2018 (Thu)0.000.000.0013.950
5th Dec 2018 (Wed)0.000.000.0013.950
4th Dec 2018 (Tue)0.000.000.0013.900
3rd Dec 2018 (Mon)0.000.000.0013.440
30th Nov 2018 (Fri)0.000.000.0013.440
29th Nov 2018 (Thu)0.000.000.0013.440
28th Nov 2018 (Wed)0.000.000.0013.440
27th Nov 2018 (Tue)0.000.000.0013.440
26th Nov 2018 (Mon)0.000.000.0013.440
23rd Nov 2018 (Fri)0.000.000.0013.440
22nd Nov 2018 (Thu)0.000.000.0013.440
21st Nov 2018 (Wed)0.000.000.0013.440
20th Nov 2018 (Tue)0.000.000.0013.440
19th Nov 2018 (Mon)0.000.000.0013.440
16th Nov 2018 (Fri)0.000.000.0013.440
15th Nov 2018 (Thu)0.000.000.0013.440
14th Nov 2018 (Wed)0.000.000.0014.5350
13th Nov 2018 (Tue)0.000.000.0014.5350

News about Mattel Ord (0JZH)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered