Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mattel Ord (0JZH) Share Price

Price $13.47 on 03-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $13.47
Day's Volume: 0
Last Close: $13.47
Open: $0.00
ISIN: US5770811025
Day's Range $0.00 - $0.00
52wk Range: $13.25 - $21.99
Market Capitalisation: $3.85b
VWAP: $0.00
Shares in Issue: 290.57m

Mattel Ord (0JZH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $13.47 SI Trade
23:48:15 - 02-Jul-26
Unknown* 30 $13.40 OTC Trade
21:51:21 - 02-Jul-26
Unknown* 0 $13.35 SI Trade
20:55:30 - 02-Jul-26
Unknown* 100 $13.24 OTC Trade
20:48:35 - 02-Jul-26
Unknown* 30 $13.2795 OTC Trade
20:25:29 - 02-Jul-26
Unknown* 250 $13.2295 OTC Trade
19:55:02 - 02-Jul-26
Unknown* 0 $13.20 SI Trade
19:17:16 - 02-Jul-26
Unknown* 0 $13.20 SI Trade
19:17:16 - 02-Jul-26
Unknown* 0 $13.20 SI Trade
19:17:16 - 02-Jul-26
Unknown* 1 $13.20 SI Trade
19:17:16 - 02-Jul-26
See more Mattel Ord trades

Mattel Ord (0JZH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 13.25 13.25 13.25 13.25 9,910
1st Jul 2026 (Wed) 13.78 13.78 13.78 13.78 174
30th Jun 2026 (Tue) 13.82 13.82 13.82 13.82 1,227
29th Jun 2026 (Mon) 13.80 13.80 13.80 13.80 4,976
26th Jun 2026 (Fri) 13.91 13.91 13.91 13.91 385
25th Jun 2026 (Thu) 13.85 13.85 13.85 13.85 128
24th Jun 2026 (Wed) 13.95 13.95 13.95 13.95 597
23rd Jun 2026 (Tue) 13.84 13.84 13.84 13.84 507
22nd Jun 2026 (Mon) 13.92 13.92 13.92 13.92 3,014
19th Jun 2026 (Fri) 14.12 14.12 14.12 14.12 0
18th Jun 2026 (Thu) 14.30 14.30 14.30 14.30 1,760
17th Jun 2026 (Wed) 13.89 13.89 13.89 13.89 1,774
16th Jun 2026 (Tue) 14.23 14.23 14.23 14.23 53
15th Jun 2026 (Mon) 14.50 14.50 14.50 14.50 2,502
12th Jun 2026 (Fri) 14.71 14.71 14.71 14.71 1,917
11th Jun 2026 (Thu) 14.49 14.49 14.49 14.49 1,211
10th Jun 2026 (Wed) 14.67 14.67 14.67 14.67 618
9th Jun 2026 (Tue) 14.43 14.43 14.43 14.43 2,358
8th Jun 2026 (Mon) 14.30 14.30 14.30 14.30 413
5th Jun 2026 (Fri) 14.00 14.00 14.00 14.00 3,366
4th Jun 2026 (Thu) 14.06 14.06 14.06 14.06 2,666
3rd Jun 2026 (Wed) 14.31 14.31 14.31 14.31 1,048
See more Mattel Ord price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered