| Price | 13.89on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -3.17% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZH Shares | |
| Last Trade: | Unknown 65 at $14.41 |
| Day's Volume: | 0 |
| Last Close: | $13.89 |
| Open: | $0.00 |
| ISIN: | US5770811025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.50 - $17.76 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Mattel Ord (0JZH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 14.41 | 11:46:45 - 4-Dec-18 | |
| Unknown* | 65 | 14.41 | Ordinary Delayed publication Historical | 11:46:45 - 4-Dec-18 |
| Unknown* | 6,357 | 13.24 | Ordinary Delayed publication Historical | 21:09:14 - 4-May-18 |
| Unknown* | 6,357 | 13.24 | Ordinary Delayed publication Historical | 21:09:14 - 4-May-18 |
| Unknown* | 2,127 | 13.036 | Ordinary Delayed publication Historical | 14:40:37 - 4-Apr-18 |
Share Price History for Mattel Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.21 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.17 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 2,127 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.10 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.19 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.19 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.02 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.23 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.90 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.80 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.97 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.22 | 0 |
