Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mattel Ord Share Price (0JZH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.072on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZH Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $20.855
Day's Volume: 400
Last Close: $21.072
Open: $0.00
ISIN: US5770811025
Day's Range $20.527 - $20.527
52wk Range: $9.339 - $21.940
Market Capitalisation: $7,350m
VWAP: $0.00
Shares in Issue: 349m

Recent Trades History Mattel Ord (0JZH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10020.855Ordinary
17:10:39 - 11-Jun-21
Unknown*30020.691Ordinary
14:56:37 - 11-Jun-21
Unknown*10020.69Ordinary
14:56:37 - 11-Jun-21
Unknown*1,00020.55Ordinary
Delayed publication
Historical
20:45:37 - 10-Jun-21
Unknown*10020.50Ordinary
Delayed publication
Historical
20:59:24 - 10-Jun-21
Unknown*6420.522Ordinary
17:34:59 - 10-Jun-21
Unknown*5021.38Ordinary
15:26:30 - 09-Jun-21
Unknown*10021.38Ordinary
15:26:30 - 09-Jun-21
Unknown*10021.38Ordinary
15:26:30 - 09-Jun-21
Unknown*7521.072Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:59 - 08-Jun-21

Share Price History for Mattel Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Mattel Ord (0JZH)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered