Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mattel Ord Share Price (0JZH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.380on 17-10-2018 at 16:30:00
Change 14.380 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZH Shares
Last Trade: Unknown 223 at $14.380
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US5770811025
Day's Range $0.00 - $0.00
52wk Range: $12.50 - $17.791
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mattel Ord (0JZH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22314.38014:51:11 - 16-Oct-18
Unknown*2614.52Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*80214.52Ordinary
Delayed publication
Historical
01:00:00 - 10-May-18
Unknown*10015.1819:10:28 - 10-Mar-18
Unknown*10015.1819:08:38 - 10-Mar-18
Unknown*9315.1918:59:05 - 10-Mar-18
Unknown*715.1918:59:05 - 10-Mar-18
Unknown*10015.1918:57:41 - 10-Mar-18
Unknown*10015.1918:57:08 - 10-Mar-18
Unknown*10015.1918:57:03 - 10-Mar-18

Share Price History for Mattel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.0014.520
15th Oct 2018 (Mon)0.000.000.0014.520
12th Oct 2018 (Fri)0.000.000.0013.94626
11th Oct 2018 (Thu)0.000.000.0014.520
10th Oct 2018 (Wed)0.000.000.0015.160
9th Oct 2018 (Tue)0.000.000.0015.160
8th Oct 2018 (Mon)0.000.000.0015.160
5th Oct 2018 (Fri)0.000.000.0016.0540
4th Oct 2018 (Thu)0.000.000.0016.0540
3rd Oct 2018 (Wed)0.000.000.0016.0540
2nd Oct 2018 (Tue)0.000.000.0016.0540
1st Oct 2018 (Mon)0.000.000.0016.0540
28th Sep 2018 (Fri)0.000.000.0016.0540
27th Sep 2018 (Thu)0.000.000.0016.530
26th Sep 2018 (Wed)0.000.000.0016.530
25th Sep 2018 (Tue)0.000.000.0016.530
24th Sep 2018 (Mon)0.000.000.0016.3510
21st Sep 2018 (Fri)0.000.000.0016.3510
20th Sep 2018 (Thu)0.000.000.0016.5380
19th Sep 2018 (Wed)0.000.000.0016.110
18th Sep 2018 (Tue)0.000.000.0016.110
17th Sep 2018 (Mon)0.000.000.0016.110

News about Mattel Ord (0JZH)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered