| Price | $18.28791 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JZH Shares | |
| Last Trade: | Unknown 1.00 at $18.545 |
| Day's Volume: | 343 |
| Last Close: | $18.28791 |
| Open: | $0.00 |
| ISIN: | US5770811025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.92461 - $20.30771 |
| Market Capitalisation: | $6,160m |
| VWAP: | $18.52037 |
| Shares in Issue: | 337m |
Recent Trades History Mattel Ord (0JZH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $18.545 | OTC Trade |
18:54:39 - 22-Nov-24 |
| Unknown* | 6 | $18.47 | OTC Trade |
16:00:28 - 22-Nov-24 |
| Unknown* | 0 | $18.5793 | OTC Trade |
18:27:05 - 22-Nov-24 |
| Unknown* | 5 | $18.575 | OTC Trade |
18:27:05 - 22-Nov-24 |
| Unknown* | 4 | $18.575 | OTC Trade |
18:27:05 - 22-Nov-24 |
| Unknown* | 100 | $18.575 | OTC Trade |
18:10:31 - 22-Nov-24 |
| Unknown* | 8 | $18.575 | OTC Trade |
18:10:31 - 22-Nov-24 |
| Unknown* | 3 | $18.5288 | Negotiated Trade OTC Trade |
17:41:16 - 22-Nov-24 |
| Unknown* | 1 | $18.4912 | Negotiated Trade OTC Trade |
15:54:58 - 22-Nov-24 |
| Unknown* | 10 | $18.475 | OTC Trade |
15:42:47 - 22-Nov-24 |
