| Price | $18.91047 on 30-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 74.00 at $18.635 |
| Day's Volume: | 281 |
| Last Close: | $18.91047 |
| Open: | $0.00 |
| ISIN: | US5770811025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.03935 - $22.01569 |
| Market Capitalisation: | $6.20b |
| VWAP: | $18.77635 |
| Shares in Issue: | 322.20m |
Mattel Ord (0JZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | $18.635 | OTC Trade |
19:14:27 - 30-Oct-25 |
| Unknown* | 100 | $18.705 | OTC Trade |
19:05:28 - 30-Oct-25 |
| Unknown* | 1 | $18.9888 | Cross OTC Trade |
15:54:34 - 30-Oct-25 |
| Unknown* | 25 | $18.94 | OTC Trade |
15:21:17 - 30-Oct-25 |
| Unknown* | 1 | $18.91047 | Currency Conversion Negotiated Trade |
15:18:23 - 30-Oct-25 |
| Unknown* | 1 | $19.11319 | Currency Conversion Negotiated Trade |
15:18:22 - 30-Oct-25 |
| Unknown* | 2 | $19.005 | OTC Trade |
14:55:53 - 30-Oct-25 |
| Unknown* | 27 | $19.0112 | Cross OTC Trade |
14:43:40 - 30-Oct-25 |
| Unknown* | 19 | $19.08 | OTC Trade |
14:32:50 - 30-Oct-25 |
| Unknown* | 5 | $18.79 | Cross OTC Trade |
13:35:13 - 30-Oct-25 |
Mattel Ord (0JZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
