Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mattel Ord Share Price (0JZH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.89on 20-04-2018 at 16:30:00
Change 0.00 -3.17%
Buy 0.00
Sell 0.00
Buy / Sell 0JZH Shares
Last Trade: Unknown 65 at $14.41
Day's Volume: 0
Last Close: $13.89
Open: $0.00
ISIN: US5770811025
Day's Range $0.00 - $0.00
52wk Range: $12.50 - $17.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mattel Ord (0JZH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6514.4111:46:45 - 4-Dec-18
Unknown*6514.41Ordinary
Delayed publication
Historical
11:46:45 - 4-Dec-18
Unknown*6,35713.24Ordinary
Delayed publication
Historical
21:09:14 - 4-May-18
Unknown*6,35713.24Ordinary
Delayed publication
Historical
21:09:14 - 4-May-18
Unknown*2,12713.036Ordinary
Delayed publication
Historical
14:40:37 - 4-Apr-18

Share Price History for Mattel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0013.210
5th Apr 2018 (Thu)0.000.000.0013.170
4th Apr 2018 (Wed)0.000.000.000.002,127
3rd Apr 2018 (Tue)0.000.000.0013.100
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0013.190
29th Mar 2018 (Thu)0.000.000.0013.190
28th Mar 2018 (Wed)0.000.000.0013.020
27th Mar 2018 (Tue)0.000.000.0013.230
26th Mar 2018 (Mon)0.000.000.0012.900
23rd Mar 2018 (Fri)0.000.000.0012.800
22nd Mar 2018 (Thu)0.000.000.0012.970
21st Mar 2018 (Wed)0.000.000.0013.220

News about Mattel Ord (0JZH)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered