| Price | 14.644on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZH Shares | |
| Last Trade: | Unknown 247 at $14.746 |
| Day's Volume: | 2,240 |
| Last Close: | $14.236 |
| Open: | $0.00 |
| ISIN: | US5770811025 |
| Day's Range | $14.385 - $14.644 |
| 52wk Range: | $9.231 - $17.207 |
| Market Capitalisation: | $4,936m |
| VWAP: | $0.00 |
| Shares in Issue: | 347m |
Recent Trades History Mattel Ord (0JZH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 247 | 14.746 | Ordinary Non protected portfolio Single protected transaction | 17:00:43 - 28-Jan-20 |
| Unknown* | 307 | 14.644 | Ordinary Non protected portfolio Single protected transaction | 15:22:01 - 28-Jan-20 |
| Unknown* | 405 | 14.385 | Ordinary Non protected portfolio Single protected transaction | 14:37:06 - 28-Jan-20 |
| Unknown* | 100 | 14.401 | Ordinary Non protected portfolio Single protected transaction | 14:35:20 - 28-Jan-20 |
| Unknown* | 609 | 14.45 | Ordinary Non protected portfolio Single protected transaction | 14:32:24 - 28-Jan-20 |
| Unknown* | 113 | 14.440 | Ordinary Non protected portfolio Single protected transaction | 14:32:20 - 28-Jan-20 |
| Unknown* | 706 | 14.388 | Ordinary Non protected portfolio Single protected transaction | 14:31:46 - 28-Jan-20 |
| Unknown* | 24 | 14.175 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:02 - 27-Jan-20 |
| Unknown* | 410 | 14.205 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:27:33 - 27-Jan-20 |
| Unknown* | 308 | 14.225 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:11:12 - 27-Jan-20 |
Share Price History for Mattel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
