| Price | $18.2565 on 19-04-2024 at 16:39:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JZH Shares | |
| Last Trade: | Unknown 1.00 at $18.1012 |
| Day's Volume: | 149 |
| Last Close: | $18.2565 |
| Open: | $0.00 |
| ISIN: | US5770811025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.63987 - $22.41661 |
| Market Capitalisation: | $6,217m |
| VWAP: | $18.16732 |
| Shares in Issue: | 344m |
Recent Trades History Mattel Ord (0JZH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $18.1012 | Cross OTC Trade |
16:39:53 - 19-Apr-24 |
| Unknown* | 50 | $18.175 | OTC Trade |
15:20:33 - 19-Apr-24 |
| Unknown* | 1 | $18.1608 | OTC Trade |
15:06:47 - 19-Apr-24 |
| Unknown* | 1 | $18.2565 | Currency Conversion Negotiated Trade |
14:55:50 - 19-Apr-24 |
| Unknown* | 4 | $18.1988 | Cross OTC Trade |
14:43:08 - 19-Apr-24 |
| Unknown* | 1 | $17.99596 | Currency Conversion Negotiated Trade |
14:21:48 - 19-Apr-24 |
| Unknown* | 2 | $18.1883 | Currency Conversion Negotiated Trade |
14:21:47 - 19-Apr-24 |
| Unknown* | 0 | $18.14 | OTC Trade |
13:36:57 - 19-Apr-24 |
| Unknown* | 5 | $18.1312 | Cross OTC Trade |
13:58:32 - 19-Apr-24 |
| Unknown* | 5 | $18.16 | OTC Trade |
13:30:51 - 19-Apr-24 |
