Mattel Ord Share Price (0JZH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.991on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZH Shares
Sponsored Financial Content
Last Trade: Unknown 459 at $13.644
Day's Volume: 831
Last Close: $13.991
Open: $0.00
ISIN: US5770811025
Day's Range $13.644 - $13.707
52wk Range: $7.670 - $14.908
Market Capitalisation: $4,853m
VWAP: $0.00
Shares in Issue: 347m

Recent Trades History Mattel Ord (0JZH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45913.644Ordinary
Non protected portfolio
Single protected transaction
14:52:12 - 30-Oct-20
Unknown*37213.707Ordinary
Non protected portfolio
Single protected transaction
14:23:59 - 30-Oct-20
Unknown*2,76513.714Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:20:56 - 26-Oct-20
Unknown*413.663Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:40 - 26-Oct-20
Unknown*10013.448Ordinary
17:49:08 - 26-Oct-20
Unknown*10013.45Ordinary
17:49:08 - 26-Oct-20
Unknown*50013.448Ordinary
17:49:08 - 26-Oct-20
Unknown*10013.445Ordinary
17:49:08 - 26-Oct-20
Unknown*3813.666Ordinary
Non protected portfolio
Single protected transaction
16:32:36 - 26-Oct-20
Unknown*2,76513.795Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:20:34 - 26-Oct-20

Share Price History for Mattel Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Mattel Ord (0JZH)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered