Mattel Ord Share Price (0JZH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.242on 13-07-2020 at 16:25:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZH Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $10.242
Day's Volume: 0
Last Close: $10.242
Open: $0.00
ISIN: US5770811025
Day's Range $10.242 - $10.242
52wk Range: $7.670 - $14.908
Market Capitalisation: $3,553m
VWAP: $0.00
Shares in Issue: 347m

Recent Trades History Mattel Ord (0JZH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1010.242Ordinary
Non protected portfolio
Single protected transaction
14:34:58 - 06-Jul-20
Unknown*27110.181Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:16 - 17-Jun-20
Unknown*1010.019Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:41 - 15-Jun-20
Unknown*69.777Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:55:02 - 02-Jun-20
Unknown*18.515Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:47:53 - 12-May-20
Unknown*3638.567Ordinary
Non protected portfolio
Single protected transaction
14:53:00 - 12-May-20
Unknown*1,4288.677Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:42 - 11-May-20
Unknown*348.653Ordinary
Non protected portfolio
Single protected transaction
14:54:33 - 11-May-20
Unknown*1508.776Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:18:47 - 08-May-20
Unknown*1418.715Ordinary
Non protected portfolio
Single protected transaction
14:31:10 - 07-May-20

Share Price History for Mattel Ord

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Mattel Ord (0JZH)

FTSE 100 Latest
Value6,177.05
Change81.64


Login to your account

Forgot Password?

Not Registered