| Price | $19.15664 on 13-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 75.00 at $19.5214 |
| Day's Volume: | 3,722 |
| Last Close: | $19.15664 |
| Open: | $0.00 |
| ISIN: | US5770811025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.03935 - $22.01569 |
| Market Capitalisation: | $5.95b |
| VWAP: | $19.59585 |
| Shares in Issue: | 310.82m |
Mattel Ord (0JZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $19.5214 | Cross OTC Trade |
18:41:24 - 13-Nov-25 |
| Unknown* | 100 | $19.6593 | OTC Trade |
17:12:03 - 13-Nov-25 |
| Unknown* | 100 | $19.662 | OTC Trade |
15:42:47 - 13-Nov-25 |
| Unknown* | 4 | $19.53 | OTC Trade |
15:02:26 - 13-Nov-25 |
| Unknown* | 2,713 | $19.6212 | Negotiated Trade OTC Trade |
14:54:40 - 13-Nov-25 |
| Unknown* | -2,713 | $0.00 | Correction Negotiated Trade OTC Trade |
14:54:40 - 13-Nov-25 |
| Unknown* | 2,713 | $0.00 | Negotiated Trade OTC Trade |
14:54:40 - 13-Nov-25 |
| Unknown* | 200 | $19.5291 | OTC Trade |
14:54:37 - 13-Nov-25 |
| Unknown* | 1 | $19.5028 | Cross OTC Trade |
14:38:45 - 13-Nov-25 |
| Unknown* | 4 | $19.55 | OTC Trade |
14:34:33 - 13-Nov-25 |
Mattel Ord (0JZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
