| Price | 20.185on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $20.718 |
| Day's Volume: | 100 |
| Last Close: | $20.185 |
| Open: | $0.00 |
| ISIN: | US5770811025 |
| Day's Range | $20.185 - $20.185 |
| 52wk Range: | $11.326 - $22.487 |
| Market Capitalisation: | $7,044m |
| VWAP: | $20.718 |
| Shares in Issue: | 349m |
Recent Trades History Mattel Ord (0JZH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 20.718 | Ordinary | 14:45:22 - 16-Sep-21 |
| Unknown* | 0 | 20.67 | Ordinary Cross at same price | 14:30:08 - 16-Sep-21 |
| Unknown* | 0 | 20.38 | Ordinary Delayed publication Historical Cross at same price | 19:25:07 - 15-Sep-21 |
| Unknown* | 0 | 20.20 | Ordinary Cross at same price | 15:59:31 - 15-Sep-21 |
| Unknown* | 49 | 20.188 | Ordinary | 15:56:26 - 15-Sep-21 |
| Unknown* | 0 | 20.18 | Ordinary Cross at same price | 15:05:50 - 15-Sep-21 |
| Unknown* | 0 | 20.32 | Ordinary Cross at same price | 14:48:14 - 15-Sep-21 |
| Unknown* | 0 | 20.20 | Ordinary Cross at same price | 14:38:55 - 15-Sep-21 |
| Unknown* | 0 | 20.21 | Ordinary Cross at same price | 14:33:25 - 15-Sep-21 |
| Unknown* | 1 | 20.185 | Ordinary Non protected portfolio Single protected transaction | 14:33:19 - 15-Sep-21 |
Share Price History for Mattel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
