Mattel Ord Share Price (0JZH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.950on 10-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZH Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $11.987
Day's Volume: 2
Last Close: $10.950
Open: $0.00
ISIN: US5770811025
Day's Range $11.987 - $11.987
52wk Range: $9.231 - $17.207
Market Capitalisation: $3,796m
VWAP: $11.987
Shares in Issue: 347m

Recent Trades History Mattel Ord (0JZH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*211.987Ordinary
Non protected portfolio
Single protected transaction
14:33:41 - 10-Dec-19
Unknown*1011.988Ordinary
Non protected portfolio
Single protected transaction
14:20:26 - 31-Oct-19
Unknown*4212.194Ordinary
Non protected portfolio
Single protected transaction
15:57:36 - 30-Oct-19
Unknown*212.389Ordinary
Non protected portfolio
Single protected transaction
13:49:54 - 30-Oct-19
Unknown*5,05010.05Ordinary
13:54:20 - 29-Oct-19
Unknown*28410.153Ordinary
Non protected portfolio
Single protected transaction
15:50:12 - 23-Oct-19
Unknown*6010.375Ordinary
Non protected portfolio
Single protected transaction
14:31:11 - 23-Oct-19
Unknown*-875,0009.28Ordinary
Deletion
Delayed publication
Historical
13:35:16 - 27-Aug-19
Unknown*1211.21Ordinary
17:23:34 - 27-Sep-19
Unknown*1211.21Ordinary
17:23:34 - 27-Sep-19

Share Price History for Mattel Ord

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)011.60511.6050
22nd Nov 2019 (Fri)011.60511.6050
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Mattel Ord (0JZH)

FTSE 100 Latest
Value7,217.07
Change-16.83


Login to your account

Forgot Password?

Not Registered