| Price | $70.46174 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JZ1 Shares | |
| Last Trade: | Unknown 300.00 at $70.08 |
| Day's Volume: | 1,984 |
| Last Close: | $70.46174 |
| Open: | $0.00 |
| ISIN: | US5745991068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.80109 - $78.6282 |
| Market Capitalisation: | $15,104m |
| VWAP: | $69.96537 |
| Shares in Issue: | 220m |
Recent Trades History Masco Ord (0JZ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $70.08 | OTC Trade |
17:53:53 - 26-Apr-24 |
| Unknown* | 300 | $70.085 | OTC Trade |
17:35:10 - 26-Apr-24 |
| Unknown* | 300 | $69.995 | OTC Trade |
17:26:10 - 26-Apr-24 |
| Unknown* | 300 | $69.86 | OTC Trade |
17:10:28 - 26-Apr-24 |
| Unknown* | 300 | $69.985 | OTC Trade |
17:00:08 - 26-Apr-24 |
| Unknown* | 300 | $69.885 | OTC Trade |
16:38:31 - 26-Apr-24 |
| Unknown* | 100 | $69.598 | OTC Trade |
15:17:06 - 26-Apr-24 |
| Unknown* | 1 | $70.46174 | Currency Conversion Negotiated Trade |
14:45:22 - 26-Apr-24 |
| Unknown* | 1 | $69.74066 | Currency Conversion Negotiated Trade |
14:35:21 - 26-Apr-24 |
| Unknown* | 2 | $70.46087 | Currency Conversion Negotiated Trade |
14:35:20 - 26-Apr-24 |
