| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 77.22 | 77.22 | 77.22 | 77.22 | 3,630 |
| 13th Jul 2026 (Mon) | 76.30 | 76.30 | 76.30 | 76.30 | 24 |
| 10th Jul 2026 (Fri) | 78.59 | 78.59 | 78.59 | 78.59 | 862 |
| 9th Jul 2026 (Thu) | 76.72 | 76.72 | 76.72 | 76.72 | 674 |
| 8th Jul 2026 (Wed) | 76.13 | 76.13 | 76.13 | 76.13 | 2,751 |
| 7th Jul 2026 (Tue) | 79.29 | 79.29 | 79.29 | 79.29 | 6,647 |
| 6th Jul 2026 (Mon) | 80.98 | 80.98 | 80.98 | 80.98 | 723 |
| 3rd Jul 2026 (Fri) | 81.94342 | 81.94342 | 81.94342 | 81.94342 | 0 |
| 2nd Jul 2026 (Thu) | 82.21 | 82.21 | 82.21 | 82.21 | 2,026 |
| 1st Jul 2026 (Wed) | 82.17 | 82.17 | 82.17 | 82.17 | 475 |
| 30th Jun 2026 (Tue) | 81.62 | 81.62 | 81.62 | 81.62 | 1,363 |
| 29th Jun 2026 (Mon) | 79.74 | 79.74 | 79.74 | 79.74 | 839 |
| 26th Jun 2026 (Fri) | 79.22829 | 79.22829 | 79.22829 | 79.22829 | 582 |
| 25th Jun 2026 (Thu) | 79.30 | 79.30 | 79.30 | 79.30 | 155 |
| 24th Jun 2026 (Wed) | 77.76 | 77.76 | 77.76 | 77.76 | 3,190 |
| 23rd Jun 2026 (Tue) | 74.24 | 74.24 | 74.24 | 74.24 | 1,255 |
| 22nd Jun 2026 (Mon) | 74.92 | 74.92 | 74.92 | 74.92 | 564 |
| 19th Jun 2026 (Fri) | 74.75641 | 74.75641 | 74.75641 | 74.75641 | 0 |
| 18th Jun 2026 (Thu) | 75.88 | 75.88 | 75.88 | 75.88 | 7,414 |
| 17th Jun 2026 (Wed) | 75.68162 | 75.68162 | 75.68162 | 75.68162 | 7 |
| 16th Jun 2026 (Tue) | 74.69 | 74.69 | 74.69 | 74.69 | 52 |
| 15th Jun 2026 (Mon) | 75.34 | 75.34 | 75.34 | 75.34 | 993 |
| 12th Jun 2026 (Fri) | 74.53 | 74.53 | 74.53 | 74.53 | 3,668 |
| 11th Jun 2026 (Thu) | 72.20645 | 72.20645 | 72.20645 | 72.20645 | 2,612 |
| 10th Jun 2026 (Wed) | 71.22 | 71.22 | 71.22 | 71.22 | 144 |
| 9th Jun 2026 (Tue) | 71.81 | 71.81 | 71.81 | 71.81 | 3,861 |
| 8th Jun 2026 (Mon) | 69.81 | 69.81 | 69.81 | 69.81 | 36 |
| 5th Jun 2026 (Fri) | 69.43 | 69.43 | 69.43 | 69.43 | 7 |
| 4th Jun 2026 (Thu) | 69.67 | 69.67 | 69.67 | 69.67 | 546 |
| 3rd Jun 2026 (Wed) | 68.85 | 68.85 | 68.85 | 68.85 | 592 |
| 2nd Jun 2026 (Tue) | 69.35 | 69.35 | 69.35 | 69.35 | 528 |
| 1st Jun 2026 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 16,706 |
| 29th May 2026 (Fri) | 71.24 | 71.24 | 71.24 | 71.24 | 2 |
| 28th May 2026 (Thu) | 70.76 | 70.76 | 70.76 | 70.76 | 9 |
| 27th May 2026 (Wed) | 69.72 | 69.72 | 69.72 | 69.72 | 1,475 |
| 26th May 2026 (Tue) | 68.39 | 68.39 | 68.39 | 68.39 | 10 |
| 25th May 2026 (Mon) | 66.71 | 66.71 | 66.71 | 66.71 | 0 |
| 22nd May 2026 (Fri) | 66.71 | 66.71 | 66.71 | 66.71 | 31 |
| 21st May 2026 (Thu) | 65.95834 | 65.95834 | 65.95834 | 65.95834 | 1,808 |
| 20th May 2026 (Wed) | 66.45 | 66.45 | 66.45 | 66.45 | 4 |
| 19th May 2026 (Tue) | 64.92 | 64.92 | 64.92 | 64.92 | 198 |
| 18th May 2026 (Mon) | 65.46995 | 65.46995 | 65.46995 | 65.46995 | 10 |
| 15th May 2026 (Fri) | 65.24 | 65.24 | 65.24 | 65.24 | 61 |