| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 71.24 | 71.24 | 71.24 | 71.24 | 6,830 |
| 7th Sep 2026 (Mon) | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| 4th Sep 2026 (Fri) | 73.04 | 73.04 | 73.04 | 73.04 | 367 |
| 3rd Sep 2026 (Thu) | 70.67 | 70.67 | 70.67 | 70.67 | 155 |
| 2nd Sep 2026 (Wed) | 71.48 | 71.48 | 71.48 | 71.48 | 2 |
| 1st Sep 2026 (Tue) | 71.19 | 71.19 | 71.19 | 71.19 | 272 |
| 31st Aug 2026 (Mon) | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
| 28th Aug 2026 (Fri) | 72.64 | 72.64 | 72.64 | 72.64 | 321 |
| 27th Aug 2026 (Thu) | 73.16 | 73.16 | 73.16 | 73.16 | 2,927 |
| 26th Aug 2026 (Wed) | 73.16 | 73.16 | 73.16 | 73.16 | 741 |
| 25th Aug 2026 (Tue) | 72.99 | 72.99 | 72.99 | 72.99 | 3,772 |
| 24th Aug 2026 (Mon) | 73.12 | 73.12 | 73.12 | 73.12 | 352 |
| 21st Aug 2026 (Fri) | 73.78 | 73.78 | 73.78 | 73.78 | 174 |
| 20th Aug 2026 (Thu) | 74.19 | 74.19 | 74.19 | 74.19 | 439 |
| 19th Aug 2026 (Wed) | 75.35 | 75.35 | 75.35 | 75.35 | 13 |
| 18th Aug 2026 (Tue) | 74.12 | 74.12 | 74.12 | 74.12 | 1,616 |
| 17th Aug 2026 (Mon) | 73.10 | 73.10 | 73.10 | 73.10 | 241 |
| 14th Aug 2026 (Fri) | 74.12 | 74.12 | 74.12 | 74.12 | 307 |
| 13th Aug 2026 (Thu) | 74.95 | 74.95 | 74.95 | 74.95 | 3 |
| 12th Aug 2026 (Wed) | 74.38 | 74.38 | 74.38 | 74.38 | 13 |
| 11th Aug 2026 (Tue) | 75.4412 | 75.4412 | 75.4412 | 75.4412 | 18 |
| 10th Aug 2026 (Mon) | 75.05 | 75.05 | 75.05 | 75.05 | 14 |
| 7th Aug 2026 (Fri) | 77.07215 | 77.07215 | 77.07215 | 77.07215 | 26 |
| 6th Aug 2026 (Thu) | 75.30 | 75.30 | 75.30 | 75.30 | 4 |
| 5th Aug 2026 (Wed) | 77.51 | 77.51 | 77.51 | 77.51 | 494 |
| 4th Aug 2026 (Tue) | 76.82 | 76.82 | 76.82 | 76.82 | 133 |
| 3rd Aug 2026 (Mon) | 73.52 | 73.52 | 73.52 | 73.52 | 517 |
| 31st Jul 2026 (Fri) | 71.88 | 71.88 | 71.88 | 71.88 | 4,162 |
| 30th Jul 2026 (Thu) | 71.62 | 71.62 | 71.62 | 71.62 | 2,333 |
| 29th Jul 2026 (Wed) | 73.94 | 73.94 | 73.94 | 73.94 | 1,881 |
| 28th Jul 2026 (Tue) | 82.82 | 82.82 | 82.82 | 82.82 | 1,325 |
| 27th Jul 2026 (Mon) | 80.73 | 80.73 | 80.73 | 80.73 | 3 |
| 24th Jul 2026 (Fri) | 79.29 | 79.29 | 79.29 | 79.29 | 344 |
| 23rd Jul 2026 (Thu) | 76.935 | 76.935 | 76.935 | 76.935 | 2,762 |
| 22nd Jul 2026 (Wed) | 77.90 | 77.90 | 77.90 | 77.90 | 133 |
| 21st Jul 2026 (Tue) | 77.20 | 77.20 | 77.20 | 77.20 | 537 |
| 20th Jul 2026 (Mon) | 77.88 | 77.88 | 77.88 | 77.88 | 1,011 |
| 17th Jul 2026 (Fri) | 80.22961 | 80.22961 | 80.22961 | 80.22961 | 1,207 |
| 16th Jul 2026 (Thu) | 80.16 | 80.16 | 80.16 | 80.16 | 275 |
| 15th Jul 2026 (Wed) | 77.83 | 77.83 | 77.83 | 77.83 | 877 |
| 14th Jul 2026 (Tue) | 77.22 | 77.22 | 77.22 | 77.22 | 3,630 |
| 13th Jul 2026 (Mon) | 76.30 | 76.30 | 76.30 | 76.30 | 24 |
| 10th Jul 2026 (Fri) | 78.59 | 78.59 | 78.59 | 78.59 | 862 |
| 9th Jul 2026 (Thu) | 76.72 | 76.72 | 76.72 | 76.72 | 674 |