| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 82.34 | 82.34 | 82.34 | 82.34 | 0 |
| 3rd Nov 2026 (Tue) | 82.34 | 82.34 | 82.34 | 82.34 | 3,318 |
| 2nd Nov 2026 (Mon) | 83.61 | 83.61 | 83.61 | 83.61 | 96 |
| 30th Oct 2026 (Fri) | 80.75 | 80.75 | 80.75 | 80.75 | 35 |
| 29th Oct 2026 (Thu) | 79.60 | 79.60 | 79.60 | 79.60 | 343 |
| 28th Oct 2026 (Wed) | 76.72 | 76.72 | 76.72 | 76.72 | 2,930 |
| 27th Oct 2026 (Tue) | 74.76656 | 74.76656 | 74.76656 | 74.76656 | 108 |
| 26th Oct 2026 (Mon) | 75.33 | 75.33 | 75.33 | 75.33 | 12 |
| 23rd Oct 2026 (Fri) | 76.67 | 76.67 | 76.67 | 76.67 | 721 |
| 22nd Oct 2026 (Thu) | 77.17 | 77.17 | 77.17 | 77.17 | 149 |
| 21st Oct 2026 (Wed) | 74.7435 | 74.7435 | 74.7435 | 74.7435 | 50 |
| 20th Oct 2026 (Tue) | 74.65 | 74.65 | 74.65 | 74.65 | 1,459 |
| 19th Oct 2026 (Mon) | 72.90 | 72.90 | 72.90 | 72.90 | 109 |
| 16th Oct 2026 (Fri) | 73.73 | 73.73 | 73.73 | 73.73 | 1,024 |
| 15th Oct 2026 (Thu) | 71.80 | 71.80 | 71.80 | 71.80 | 290 |
| 14th Oct 2026 (Wed) | 68.78 | 68.78 | 68.78 | 68.78 | 10 |
| 13th Oct 2026 (Tue) | 69.90 | 69.90 | 69.90 | 69.90 | 19 |
| 12th Oct 2026 (Mon) | 69.09535 | 69.09535 | 69.09535 | 69.09535 | 228 |
| 9th Oct 2026 (Fri) | 68.68 | 68.68 | 68.68 | 68.68 | 1,276 |
| 8th Oct 2026 (Thu) | 69.72 | 69.72 | 69.72 | 69.72 | 439 |
| 7th Oct 2026 (Wed) | 68.44 | 68.44 | 68.44 | 68.44 | 157 |
| 6th Oct 2026 (Tue) | 69.66 | 69.66 | 69.66 | 69.66 | 675 |
| 5th Oct 2026 (Mon) | 68.07 | 68.07 | 68.07 | 68.07 | 610 |
| 2nd Oct 2026 (Fri) | 68.1534 | 68.1534 | 68.1534 | 68.1534 | 1,060 |
| 1st Oct 2026 (Thu) | 68.08 | 68.08 | 68.08 | 68.08 | 635 |
| 30th Sep 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 4 |
| 29th Sep 2026 (Tue) | 68.04 | 68.04 | 68.04 | 68.04 | 3 |
| 28th Sep 2026 (Mon) | 68.595 | 68.595 | 68.595 | 68.595 | 13,987 |
| 25th Sep 2026 (Fri) | 67.81 | 67.81 | 67.81 | 67.81 | 516 |
| 24th Sep 2026 (Thu) | 67.87 | 67.87 | 67.87 | 67.87 | 917 |
| 23rd Sep 2026 (Wed) | 68.88 | 68.88 | 68.88 | 68.88 | 2 |
| 22nd Sep 2026 (Tue) | 69.10144 | 69.10144 | 69.10144 | 69.10144 | 9 |
| 21st Sep 2026 (Mon) | 67.86 | 67.86 | 67.86 | 67.86 | 100 |
| 18th Sep 2026 (Fri) | 67.87 | 67.87 | 67.87 | 67.87 | 12 |
| 17th Sep 2026 (Thu) | 68.53 | 68.53 | 68.53 | 68.53 | 7 |
| 16th Sep 2026 (Wed) | 68.72744 | 68.72744 | 68.72744 | 68.72744 | 3 |
| 15th Sep 2026 (Tue) | 68.60 | 68.60 | 68.60 | 68.60 | 16,910 |
| 14th Sep 2026 (Mon) | 68.85 | 68.85 | 68.85 | 68.85 | 4,176 |
| 11th Sep 2026 (Fri) | 68.3743 | 68.3743 | 68.3743 | 68.3743 | 132 |
| 10th Sep 2026 (Thu) | 67.70 | 67.70 | 67.70 | 67.70 | 1,042 |
| 9th Sep 2026 (Wed) | 69.99575 | 69.99575 | 69.99575 | 69.99575 | 289 |
| 8th Sep 2026 (Tue) | 71.24 | 71.24 | 71.24 | 71.24 | 6,830 |
| 7th Sep 2026 (Mon) | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| 4th Sep 2026 (Fri) | 73.04 | 73.04 | 73.04 | 73.04 | 367 |