| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 74.69 | 74.69 | 74.69 | 74.69 | 52 |
| 15th Jun 2026 (Mon) | 75.34 | 75.34 | 75.34 | 75.34 | 993 |
| 12th Jun 2026 (Fri) | 74.53 | 74.53 | 74.53 | 74.53 | 3,668 |
| 11th Jun 2026 (Thu) | 72.20645 | 72.20645 | 72.20645 | 72.20645 | 2,612 |
| 10th Jun 2026 (Wed) | 71.22 | 71.22 | 71.22 | 71.22 | 144 |
| 9th Jun 2026 (Tue) | 71.81 | 71.81 | 71.81 | 71.81 | 3,861 |
| 8th Jun 2026 (Mon) | 69.81 | 69.81 | 69.81 | 69.81 | 36 |
| 5th Jun 2026 (Fri) | 69.43 | 69.43 | 69.43 | 69.43 | 7 |
| 4th Jun 2026 (Thu) | 69.67 | 69.67 | 69.67 | 69.67 | 546 |
| 3rd Jun 2026 (Wed) | 68.85 | 68.85 | 68.85 | 68.85 | 592 |
| 2nd Jun 2026 (Tue) | 69.35 | 69.35 | 69.35 | 69.35 | 528 |
| 1st Jun 2026 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 16,706 |
| 29th May 2026 (Fri) | 71.24 | 71.24 | 71.24 | 71.24 | 2 |
| 28th May 2026 (Thu) | 70.76 | 70.76 | 70.76 | 70.76 | 9 |
| 27th May 2026 (Wed) | 69.72 | 69.72 | 69.72 | 69.72 | 1,475 |
| 26th May 2026 (Tue) | 68.39 | 68.39 | 68.39 | 68.39 | 10 |
| 25th May 2026 (Mon) | 66.71 | 66.71 | 66.71 | 66.71 | 0 |
| 22nd May 2026 (Fri) | 66.71 | 66.71 | 66.71 | 66.71 | 31 |
| 21st May 2026 (Thu) | 65.95834 | 65.95834 | 65.95834 | 65.95834 | 1,808 |
| 20th May 2026 (Wed) | 66.45 | 66.45 | 66.45 | 66.45 | 4 |
| 19th May 2026 (Tue) | 64.92 | 64.92 | 64.92 | 64.92 | 198 |
| 18th May 2026 (Mon) | 65.46995 | 65.46995 | 65.46995 | 65.46995 | 10 |
| 15th May 2026 (Fri) | 65.24 | 65.24 | 65.24 | 65.24 | 61 |
| 14th May 2026 (Thu) | 68.39 | 68.39 | 68.39 | 68.39 | 5 |
| 13th May 2026 (Wed) | 67.48929 | 67.48929 | 67.48929 | 67.48929 | 483 |
| 12th May 2026 (Tue) | 69.31247 | 69.31247 | 69.31247 | 69.31247 | 202 |
| 11th May 2026 (Mon) | 70.76 | 70.76 | 70.76 | 70.76 | 112 |
| 8th May 2026 (Fri) | 70.91364 | 70.91364 | 70.91364 | 70.91364 | 8 |
| 7th May 2026 (Thu) | 72.62 | 72.62 | 72.62 | 72.62 | 2,918 |
| 6th May 2026 (Wed) | 72.71 | 72.71 | 72.71 | 72.71 | 3,430 |
| 5th May 2026 (Tue) | 70.21 | 70.21 | 70.21 | 70.21 | 273 |
| 4th May 2026 (Mon) | 71.47 | 71.47 | 71.47 | 71.47 | 0 |
| 1st May 2026 (Fri) | 71.47 | 71.47 | 71.47 | 71.47 | 31 |
| 30th Apr 2026 (Thu) | 71.38 | 71.38 | 71.38 | 71.38 | 435 |
| 29th Apr 2026 (Wed) | 71.57 | 71.57 | 71.57 | 71.57 | 167 |
| 28th Apr 2026 (Tue) | 73.87 | 73.87 | 73.87 | 73.87 | 36 |
| 27th Apr 2026 (Mon) | 74.32 | 74.32 | 74.32 | 74.32 | 113 |
| 24th Apr 2026 (Fri) | 74.19 | 74.19 | 74.19 | 74.19 | 177 |
| 23rd Apr 2026 (Thu) | 75.16 | 75.16 | 75.16 | 75.16 | 2,480 |
| 22nd Apr 2026 (Wed) | 75.38 | 75.38 | 75.38 | 75.38 | 8,298 |
| 21st Apr 2026 (Tue) | 65.97 | 65.97 | 65.97 | 65.97 | 34 |
| 20th Apr 2026 (Mon) | 65.61315 | 65.61315 | 65.61315 | 65.61315 | 597 |
| 17th Apr 2026 (Fri) | 67.27 | 67.27 | 67.27 | 67.27 | 523 |