| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 64.92 | 64.92 | 64.92 | 64.92 | 198 |
| 18th May 2026 (Mon) | 65.46995 | 65.46995 | 65.46995 | 65.46995 | 10 |
| 15th May 2026 (Fri) | 65.24 | 65.24 | 65.24 | 65.24 | 61 |
| 14th May 2026 (Thu) | 68.39 | 68.39 | 68.39 | 68.39 | 5 |
| 13th May 2026 (Wed) | 67.48929 | 67.48929 | 67.48929 | 67.48929 | 483 |
| 12th May 2026 (Tue) | 69.31247 | 69.31247 | 69.31247 | 69.31247 | 202 |
| 11th May 2026 (Mon) | 70.76 | 70.76 | 70.76 | 70.76 | 112 |
| 8th May 2026 (Fri) | 70.91364 | 70.91364 | 70.91364 | 70.91364 | 8 |
| 7th May 2026 (Thu) | 72.62 | 72.62 | 72.62 | 72.62 | 2,918 |
| 6th May 2026 (Wed) | 72.71 | 72.71 | 72.71 | 72.71 | 3,430 |
| 5th May 2026 (Tue) | 70.21 | 70.21 | 70.21 | 70.21 | 273 |
| 4th May 2026 (Mon) | 71.47 | 71.47 | 71.47 | 71.47 | 0 |
| 1st May 2026 (Fri) | 71.47 | 71.47 | 71.47 | 71.47 | 31 |
| 30th Apr 2026 (Thu) | 71.38 | 71.38 | 71.38 | 71.38 | 435 |
| 29th Apr 2026 (Wed) | 71.57 | 71.57 | 71.57 | 71.57 | 167 |
| 28th Apr 2026 (Tue) | 73.87 | 73.87 | 73.87 | 73.87 | 36 |
| 27th Apr 2026 (Mon) | 74.32 | 74.32 | 74.32 | 74.32 | 113 |
| 24th Apr 2026 (Fri) | 74.19 | 74.19 | 74.19 | 74.19 | 177 |
| 23rd Apr 2026 (Thu) | 75.16 | 75.16 | 75.16 | 75.16 | 2,480 |
| 22nd Apr 2026 (Wed) | 75.38 | 75.38 | 75.38 | 75.38 | 8,298 |
| 21st Apr 2026 (Tue) | 65.97 | 65.97 | 65.97 | 65.97 | 34 |
| 20th Apr 2026 (Mon) | 65.61315 | 65.61315 | 65.61315 | 65.61315 | 597 |
| 17th Apr 2026 (Fri) | 67.27 | 67.27 | 67.27 | 67.27 | 523 |
| 16th Apr 2026 (Thu) | 64.11 | 64.11 | 64.11 | 64.11 | 165 |
| 15th Apr 2026 (Wed) | 62.99 | 62.99 | 62.99 | 62.99 | 150 |
| 14th Apr 2026 (Tue) | 64.83 | 64.83 | 64.83 | 64.83 | 2 |
| 13th Apr 2026 (Mon) | 63.23 | 63.23 | 63.23 | 63.23 | 220 |
| 10th Apr 2026 (Fri) | 63.11 | 63.11 | 63.11 | 63.11 | 153 |
| 9th Apr 2026 (Thu) | 63.85 | 63.85 | 63.85 | 63.85 | 8 |
| 8th Apr 2026 (Wed) | 61.87 | 61.87 | 61.87 | 61.87 | 289 |
| 7th Apr 2026 (Tue) | 59.11 | 59.11 | 59.11 | 59.11 | 5,412 |
| 6th Apr 2026 (Mon) | 59.12 | 59.12 | 59.12 | 59.12 | 0 |
| 3rd Apr 2026 (Fri) | 59.12 | 59.12 | 59.12 | 59.12 | 0 |
| 2nd Apr 2026 (Thu) | 59.12 | 59.12 | 59.12 | 59.12 | 287 |
| 1st Apr 2026 (Wed) | 61.10 | 61.10 | 61.10 | 61.10 | 40 |
| 31st Mar 2026 (Tue) | 59.91 | 59.91 | 59.91 | 59.91 | 137 |
| 30th Mar 2026 (Mon) | 59.37 | 59.37 | 59.37 | 59.37 | 3,844 |
| 27th Mar 2026 (Fri) | 60.32 | 60.32 | 60.32 | 60.32 | 177 |
| 26th Mar 2026 (Thu) | 60.17 | 60.17 | 60.17 | 60.17 | 83 |
| 25th Mar 2026 (Wed) | 60.49 | 60.49 | 60.49 | 60.49 | 4 |
| 24th Mar 2026 (Tue) | 60.61 | 60.61 | 60.61 | 60.61 | 8 |
| 23rd Mar 2026 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 22 |
| 20th Mar 2026 (Fri) | 58.76 | 58.76 | 58.76 | 58.76 | 262 |