| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 75.4412 | 75.4412 | 75.4412 | 75.4412 | 18 |
| 10th Aug 2026 (Mon) | 75.05 | 75.05 | 75.05 | 75.05 | 14 |
| 7th Aug 2026 (Fri) | 77.07215 | 77.07215 | 77.07215 | 77.07215 | 26 |
| 6th Aug 2026 (Thu) | 75.30 | 75.30 | 75.30 | 75.30 | 4 |
| 5th Aug 2026 (Wed) | 77.51 | 77.51 | 77.51 | 77.51 | 494 |
| 4th Aug 2026 (Tue) | 76.82 | 76.82 | 76.82 | 76.82 | 133 |
| 3rd Aug 2026 (Mon) | 73.52 | 73.52 | 73.52 | 73.52 | 517 |
| 31st Jul 2026 (Fri) | 71.88 | 71.88 | 71.88 | 71.88 | 4,162 |
| 30th Jul 2026 (Thu) | 71.62 | 71.62 | 71.62 | 71.62 | 2,333 |
| 29th Jul 2026 (Wed) | 73.94 | 73.94 | 73.94 | 73.94 | 1,881 |
| 28th Jul 2026 (Tue) | 82.82 | 82.82 | 82.82 | 82.82 | 1,325 |
| 27th Jul 2026 (Mon) | 80.73 | 80.73 | 80.73 | 80.73 | 3 |
| 24th Jul 2026 (Fri) | 79.29 | 79.29 | 79.29 | 79.29 | 344 |
| 23rd Jul 2026 (Thu) | 76.935 | 76.935 | 76.935 | 76.935 | 2,762 |
| 22nd Jul 2026 (Wed) | 77.90 | 77.90 | 77.90 | 77.90 | 133 |
| 21st Jul 2026 (Tue) | 77.20 | 77.20 | 77.20 | 77.20 | 537 |
| 20th Jul 2026 (Mon) | 77.88 | 77.88 | 77.88 | 77.88 | 1,011 |
| 17th Jul 2026 (Fri) | 80.22961 | 80.22961 | 80.22961 | 80.22961 | 1,207 |
| 16th Jul 2026 (Thu) | 80.16 | 80.16 | 80.16 | 80.16 | 275 |
| 15th Jul 2026 (Wed) | 77.83 | 77.83 | 77.83 | 77.83 | 877 |
| 14th Jul 2026 (Tue) | 77.22 | 77.22 | 77.22 | 77.22 | 3,630 |
| 13th Jul 2026 (Mon) | 76.30 | 76.30 | 76.30 | 76.30 | 24 |
| 10th Jul 2026 (Fri) | 78.59 | 78.59 | 78.59 | 78.59 | 862 |
| 9th Jul 2026 (Thu) | 76.72 | 76.72 | 76.72 | 76.72 | 674 |
| 8th Jul 2026 (Wed) | 76.13 | 76.13 | 76.13 | 76.13 | 2,751 |
| 7th Jul 2026 (Tue) | 79.29 | 79.29 | 79.29 | 79.29 | 6,647 |
| 6th Jul 2026 (Mon) | 80.98 | 80.98 | 80.98 | 80.98 | 723 |
| 3rd Jul 2026 (Fri) | 81.94342 | 81.94342 | 81.94342 | 81.94342 | 0 |
| 2nd Jul 2026 (Thu) | 82.21 | 82.21 | 82.21 | 82.21 | 2,026 |
| 1st Jul 2026 (Wed) | 82.17 | 82.17 | 82.17 | 82.17 | 475 |
| 30th Jun 2026 (Tue) | 81.62 | 81.62 | 81.62 | 81.62 | 1,363 |
| 29th Jun 2026 (Mon) | 79.74 | 79.74 | 79.74 | 79.74 | 839 |
| 26th Jun 2026 (Fri) | 79.22829 | 79.22829 | 79.22829 | 79.22829 | 582 |
| 25th Jun 2026 (Thu) | 79.30 | 79.30 | 79.30 | 79.30 | 155 |
| 24th Jun 2026 (Wed) | 77.76 | 77.76 | 77.76 | 77.76 | 3,190 |
| 23rd Jun 2026 (Tue) | 74.24 | 74.24 | 74.24 | 74.24 | 1,255 |
| 22nd Jun 2026 (Mon) | 74.92 | 74.92 | 74.92 | 74.92 | 564 |
| 19th Jun 2026 (Fri) | 74.75641 | 74.75641 | 74.75641 | 74.75641 | 0 |
| 18th Jun 2026 (Thu) | 75.88 | 75.88 | 75.88 | 75.88 | 7,414 |
| 17th Jun 2026 (Wed) | 75.68162 | 75.68162 | 75.68162 | 75.68162 | 7 |
| 16th Jun 2026 (Tue) | 74.69 | 74.69 | 74.69 | 74.69 | 52 |
| 15th Jun 2026 (Mon) | 75.34 | 75.34 | 75.34 | 75.34 | 993 |
| 12th Jun 2026 (Fri) | 74.53 | 74.53 | 74.53 | 74.53 | 3,668 |