| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 69.66 | 69.66 | 69.66 | 69.66 | 675 |
| 5th Oct 2026 (Mon) | 68.07 | 68.07 | 68.07 | 68.07 | 610 |
| 2nd Oct 2026 (Fri) | 68.1534 | 68.1534 | 68.1534 | 68.1534 | 1,060 |
| 1st Oct 2026 (Thu) | 68.08 | 68.08 | 68.08 | 68.08 | 635 |
| 30th Sep 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 4 |
| 29th Sep 2026 (Tue) | 68.04 | 68.04 | 68.04 | 68.04 | 3 |
| 28th Sep 2026 (Mon) | 68.595 | 68.595 | 68.595 | 68.595 | 13,987 |
| 25th Sep 2026 (Fri) | 67.81 | 67.81 | 67.81 | 67.81 | 516 |
| 24th Sep 2026 (Thu) | 67.87 | 67.87 | 67.87 | 67.87 | 917 |
| 23rd Sep 2026 (Wed) | 68.88 | 68.88 | 68.88 | 68.88 | 2 |
| 22nd Sep 2026 (Tue) | 69.10144 | 69.10144 | 69.10144 | 69.10144 | 9 |
| 21st Sep 2026 (Mon) | 67.86 | 67.86 | 67.86 | 67.86 | 100 |
| 18th Sep 2026 (Fri) | 67.87 | 67.87 | 67.87 | 67.87 | 12 |
| 17th Sep 2026 (Thu) | 68.53 | 68.53 | 68.53 | 68.53 | 7 |
| 16th Sep 2026 (Wed) | 68.72744 | 68.72744 | 68.72744 | 68.72744 | 3 |
| 15th Sep 2026 (Tue) | 68.60 | 68.60 | 68.60 | 68.60 | 16,910 |
| 14th Sep 2026 (Mon) | 68.85 | 68.85 | 68.85 | 68.85 | 4,176 |
| 11th Sep 2026 (Fri) | 68.3743 | 68.3743 | 68.3743 | 68.3743 | 132 |
| 10th Sep 2026 (Thu) | 67.70 | 67.70 | 67.70 | 67.70 | 1,042 |
| 9th Sep 2026 (Wed) | 69.99575 | 69.99575 | 69.99575 | 69.99575 | 289 |
| 8th Sep 2026 (Tue) | 71.24 | 71.24 | 71.24 | 71.24 | 6,830 |
| 7th Sep 2026 (Mon) | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| 4th Sep 2026 (Fri) | 73.04 | 73.04 | 73.04 | 73.04 | 367 |
| 3rd Sep 2026 (Thu) | 70.67 | 70.67 | 70.67 | 70.67 | 155 |
| 2nd Sep 2026 (Wed) | 71.48 | 71.48 | 71.48 | 71.48 | 2 |
| 1st Sep 2026 (Tue) | 71.19 | 71.19 | 71.19 | 71.19 | 272 |
| 31st Aug 2026 (Mon) | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
| 28th Aug 2026 (Fri) | 72.64 | 72.64 | 72.64 | 72.64 | 321 |
| 27th Aug 2026 (Thu) | 73.16 | 73.16 | 73.16 | 73.16 | 2,927 |
| 26th Aug 2026 (Wed) | 73.16 | 73.16 | 73.16 | 73.16 | 741 |
| 25th Aug 2026 (Tue) | 72.99 | 72.99 | 72.99 | 72.99 | 3,772 |
| 24th Aug 2026 (Mon) | 73.12 | 73.12 | 73.12 | 73.12 | 352 |
| 21st Aug 2026 (Fri) | 73.78 | 73.78 | 73.78 | 73.78 | 174 |
| 20th Aug 2026 (Thu) | 74.19 | 74.19 | 74.19 | 74.19 | 439 |
| 19th Aug 2026 (Wed) | 75.35 | 75.35 | 75.35 | 75.35 | 13 |
| 18th Aug 2026 (Tue) | 74.12 | 74.12 | 74.12 | 74.12 | 1,616 |
| 17th Aug 2026 (Mon) | 73.10 | 73.10 | 73.10 | 73.10 | 241 |
| 14th Aug 2026 (Fri) | 74.12 | 74.12 | 74.12 | 74.12 | 307 |
| 13th Aug 2026 (Thu) | 74.95 | 74.95 | 74.95 | 74.95 | 3 |
| 12th Aug 2026 (Wed) | 74.38 | 74.38 | 74.38 | 74.38 | 13 |
| 11th Aug 2026 (Tue) | 75.4412 | 75.4412 | 75.4412 | 75.4412 | 18 |
| 10th Aug 2026 (Mon) | 75.05 | 75.05 | 75.05 | 75.05 | 14 |
| 7th Aug 2026 (Fri) | 77.07215 | 77.07215 | 77.07215 | 77.07215 | 26 |