| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 74.19 | 74.19 | 74.19 | 74.19 | 177 |
| 23rd Apr 2026 (Thu) | 75.16 | 75.16 | 75.16 | 75.16 | 2,480 |
| 22nd Apr 2026 (Wed) | 75.38 | 75.38 | 75.38 | 75.38 | 8,298 |
| 21st Apr 2026 (Tue) | 65.97 | 65.97 | 65.97 | 65.97 | 34 |
| 20th Apr 2026 (Mon) | 65.61315 | 65.61315 | 65.61315 | 65.61315 | 597 |
| 17th Apr 2026 (Fri) | 67.27 | 67.27 | 67.27 | 67.27 | 523 |
| 16th Apr 2026 (Thu) | 64.11 | 64.11 | 64.11 | 64.11 | 165 |
| 15th Apr 2026 (Wed) | 62.99 | 62.99 | 62.99 | 62.99 | 150 |
| 14th Apr 2026 (Tue) | 64.83 | 64.83 | 64.83 | 64.83 | 2 |
| 13th Apr 2026 (Mon) | 63.23 | 63.23 | 63.23 | 63.23 | 220 |
| 10th Apr 2026 (Fri) | 63.11 | 63.11 | 63.11 | 63.11 | 153 |
| 9th Apr 2026 (Thu) | 63.85 | 63.85 | 63.85 | 63.85 | 8 |
| 8th Apr 2026 (Wed) | 61.87 | 61.87 | 61.87 | 61.87 | 289 |
| 7th Apr 2026 (Tue) | 59.11 | 59.11 | 59.11 | 59.11 | 5,412 |
| 6th Apr 2026 (Mon) | 59.12 | 59.12 | 59.12 | 59.12 | 0 |
| 3rd Apr 2026 (Fri) | 59.12 | 59.12 | 59.12 | 59.12 | 0 |
| 2nd Apr 2026 (Thu) | 59.12 | 59.12 | 59.12 | 59.12 | 287 |
| 1st Apr 2026 (Wed) | 61.10 | 61.10 | 61.10 | 61.10 | 40 |
| 31st Mar 2026 (Tue) | 59.91 | 59.91 | 59.91 | 59.91 | 137 |
| 30th Mar 2026 (Mon) | 59.37 | 59.37 | 59.37 | 59.37 | 3,844 |
| 27th Mar 2026 (Fri) | 60.32 | 60.32 | 60.32 | 60.32 | 177 |
| 26th Mar 2026 (Thu) | 60.17 | 60.17 | 60.17 | 60.17 | 83 |
| 25th Mar 2026 (Wed) | 60.49 | 60.49 | 60.49 | 60.49 | 4 |
| 24th Mar 2026 (Tue) | 60.61 | 60.61 | 60.61 | 60.61 | 8 |
| 23rd Mar 2026 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 22 |
| 20th Mar 2026 (Fri) | 58.76 | 58.76 | 58.76 | 58.76 | 262 |
| 19th Mar 2026 (Thu) | 58.82 | 58.82 | 58.82 | 58.82 | 6,428 |
| 18th Mar 2026 (Wed) | 61.03 | 61.03 | 61.03 | 61.03 | 156 |
| 17th Mar 2026 (Tue) | 61.86 | 61.86 | 61.86 | 61.86 | 2 |
| 16th Mar 2026 (Mon) | 61.99 | 61.99 | 61.99 | 61.99 | 6 |
| 13th Mar 2026 (Fri) | 61.61 | 61.61 | 61.61 | 61.61 | 403 |
| 12th Mar 2026 (Thu) | 61.16 | 61.16 | 61.16 | 61.16 | 110 |
| 11th Mar 2026 (Wed) | 62.83543 | 62.83543 | 62.83543 | 62.83543 | 7 |
| 10th Mar 2026 (Tue) | 64.01 | 64.01 | 64.01 | 64.01 | 148 |
| 9th Mar 2026 (Mon) | 62.43 | 62.43 | 62.43 | 62.43 | 9,002 |
| 6th Mar 2026 (Fri) | 62.92 | 62.92 | 62.92 | 62.92 | 183 |
| 5th Mar 2026 (Thu) | 66.01 | 66.01 | 66.01 | 66.01 | 2,359 |
| 4th Mar 2026 (Wed) | 68.04 | 68.04 | 68.04 | 68.04 | 1,726 |
| 3rd Mar 2026 (Tue) | 67.45482 | 67.45482 | 67.45482 | 67.45482 | 866 |
| 2nd Mar 2026 (Mon) | 69.69 | 69.69 | 69.69 | 69.69 | 542 |
| 27th Feb 2026 (Fri) | 72.03 | 72.03 | 72.03 | 72.03 | 853 |
| 26th Feb 2026 (Thu) | 71.71953 | 71.71953 | 71.71953 | 71.71953 | 1 |