| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.69 | SI Trade |
16:22:05 - 16-Jun-26 |
| Unknown* | 50 | $74.51 | OTC Trade |
16:05:11 - 16-Jun-26 |
| Unknown* | 0 | $74.89 | SI Trade |
15:40:50 - 16-Jun-26 |
| Unknown* | 1 | $75.06497 | Currency Conversion Negotiated Trade |
15:21:26 - 16-Jun-26 |
| Unknown* | 1 | $75.06108 | Currency Conversion Negotiated Trade |
15:21:26 - 16-Jun-26 |
| Unknown* | 0 | $74.51 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $75.83 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $75.00 | SI Trade |
19:46:10 - 15-Jun-26 |
| Unknown* | 0 | $75.34 | SI Trade |
19:08:47 - 15-Jun-26 |
| Unknown* | 0 | $75.22 | SI Trade |
19:08:35 - 15-Jun-26 |
| Unknown* | 0 | $75.31 | SI Trade |
18:25:18 - 15-Jun-26 |
| Unknown* | 1 | $74.94181 | Currency Conversion Negotiated Trade |
18:10:12 - 15-Jun-26 |
| Unknown* | 0 | $75.26 | SI Trade |
17:24:32 - 15-Jun-26 |
| Unknown* | 6 | $75.2115 | OTC Trade |
17:20:27 - 15-Jun-26 |
| Unknown* | 5 | $75.20 | SI Trade |
17:20:27 - 15-Jun-26 |
| Unknown* | 7 | $75.20 | SI Trade |
17:20:25 - 15-Jun-26 |
| Unknown* | 7 | $75.207 | OTC Trade |
17:20:25 - 15-Jun-26 |
| Unknown* | 7 | $75.20 | SI Trade |
17:20:16 - 15-Jun-26 |
| Unknown* | 5 | $75.20 | SI Trade |
17:20:16 - 15-Jun-26 |
| Unknown* | 7 | $75.215 | OTC Trade |
17:20:16 - 15-Jun-26 |
| Unknown* | 0 | $75.05 | SI Trade |
17:14:21 - 15-Jun-26 |
| Unknown* | 908 | $74.32257 | SI Trade |
16:15:27 - 15-Jun-26 |
| Unknown* | -908 | $0.00 | SI Trade Correction |
16:15:27 - 15-Jun-26 |
| Unknown* | 908 | $0.00 | SI Trade |
16:15:27 - 15-Jun-26 |
| Unknown* | 0 | $74.83 | SI Trade |
16:13:03 - 15-Jun-26 |
| Unknown* | 0 | $75.03 | SI Trade |
15:44:15 - 15-Jun-26 |
| Unknown* | 4 | $75.0276 | OTC Trade |
15:26:05 - 15-Jun-26 |
| Unknown* | 1 | $74.94617 | Currency Conversion Negotiated Trade |
15:17:39 - 15-Jun-26 |
| Unknown* | 1 | $74.9791 | Currency Conversion Negotiated Trade |
15:17:39 - 15-Jun-26 |
| Unknown* | 0 | $75.47 | SI Trade |
14:59:17 - 15-Jun-26 |
| Unknown* | 0 | $75.44 | OTC Trade |
14:56:50 - 15-Jun-26 |
| Unknown* | 0 | $75.39 | OTC Trade |
14:50:12 - 15-Jun-26 |
| Unknown* | 0 | $75.32 | SI Trade |
14:40:58 - 15-Jun-26 |
| Unknown* | 33 | $75.835 | OTC Trade |
14:32:56 - 15-Jun-26 |
| Unknown* | 0 | $75.36 | OTC Trade |
14:30:02 - 15-Jun-26 |
| Unknown* | 0 | $74.07 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 2 | $74.40 | SI Trade |
19:49:26 - 12-Jun-26 |
| Unknown* | 2 | $74.39 | SI Trade |
19:49:26 - 12-Jun-26 |
| Unknown* | 0 | $74.48 | SI Trade |
19:44:26 - 12-Jun-26 |
| Unknown* | 3 | $74.50 | SI Trade |
19:44:14 - 12-Jun-26 |
| Unknown* | 1 | $74.50 | SI Trade |
19:44:12 - 12-Jun-26 |
| Unknown* | 1 | $74.56 | SI Trade |
19:28:43 - 12-Jun-26 |
| Unknown* | 3 | $74.61 | SI Trade |
19:28:30 - 12-Jun-26 |
| Unknown* | 1 | $74.62 | SI Trade |
19:28:21 - 12-Jun-26 |
| Unknown* | 3 | $74.53 | SI Trade |
18:03:41 - 12-Jun-26 |
| Unknown* | 1,831 | $0.00 | OTC Trade |
16:50:36 - 12-Jun-26 |
| Unknown* | 1,831 | $0.00 | OTC Trade |
16:50:36 - 12-Jun-26 |
| Unknown* | 1,831 | $0.00 | OTC Trade |
16:50:36 - 12-Jun-26 |
| Unknown* | -1,831 | $0.00 | Correction OTC Trade |
16:50:36 - 12-Jun-26 |
| Unknown* | -1,831 | $0.00 | Correction OTC Trade |
16:50:36 - 12-Jun-26 |
| Unknown* | 1,831 | $0.00 | OTC Trade |
16:50:34 - 12-Jun-26 |
| Unknown* | 1 | $74.52 | SI Trade |
16:31:03 - 12-Jun-26 |
| Unknown* | 1 | $73.72517 | Currency Conversion Negotiated Trade |
15:21:35 - 12-Jun-26 |
| Unknown* | 1 | $73.73764 | Currency Conversion Negotiated Trade |
15:21:35 - 12-Jun-26 |
| Unknown* | 1 | $73.32 | SI Trade |
20:27:38 - 11-Jun-26 |
| Unknown* | 0 | $73.16 | SI Trade |
20:03:53 - 11-Jun-26 |
| Unknown* | 0 | $73.09 | SI Trade |
19:57:25 - 11-Jun-26 |
| Unknown* | 0 | $72.96 | SI Trade |
19:57:16 - 11-Jun-26 |
| Unknown* | 0 | $72.96 | SI Trade |
19:57:06 - 11-Jun-26 |
| Unknown* | 2,302 | $0.00 | OTC Trade |
17:02:35 - 11-Jun-26 |
| Unknown* | -2,302 | $0.00 | Correction OTC Trade |
17:02:35 - 11-Jun-26 |
| Unknown* | 2,302 | $0.00 | OTC Trade |
17:02:35 - 11-Jun-26 |
| Unknown* | 2,302 | $0.00 | OTC Trade |
17:02:35 - 11-Jun-26 |
| Unknown* | -2,302 | $0.00 | Correction OTC Trade |
17:02:35 - 11-Jun-26 |
| Unknown* | -2,302 | $0.00 | Correction OTC Trade |
17:02:28 - 11-Jun-26 |
| Unknown* | 2,302 | $0.00 | OTC Trade |
17:02:28 - 11-Jun-26 |
| Unknown* | 4 | $72.20645 | Currency Conversion Negotiated Trade |
15:21:23 - 11-Jun-26 |
| Unknown* | 1 | $72.11026 | Currency Conversion Negotiated Trade |
15:21:23 - 11-Jun-26 |
| Unknown* | 1 | $72.14156 | Currency Conversion Negotiated Trade |
15:14:41 - 11-Jun-26 |
| Unknown* | 1 | $72.14156 | Currency Conversion Negotiated Trade |
15:14:41 - 11-Jun-26 |
| Unknown* | 302 | $72.005 | SI Trade |
15:03:26 - 11-Jun-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
13:17:45 - 11-Jun-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
13:17:45 - 11-Jun-26 |
| Unknown* | 1 | $71.09 | OTC Trade |
13:17:45 - 11-Jun-26 |
| Unknown* | 0 | $71.01 | OTC Trade |
19:18:21 - 10-Jun-26 |
| Unknown* | 0 | $71.22 | SI Trade |
18:22:58 - 10-Jun-26 |
| Unknown* | 1 | $71.11809 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Jun-26 |
| Unknown* | 0 | $71.40 | SI Trade |
17:24:31 - 10-Jun-26 |
| Unknown* | 0 | $71.32 | SI Trade |
17:03:11 - 10-Jun-26 |
| Unknown* | 44 | $71.25 | OTC Trade |
17:00:51 - 10-Jun-26 |
| Unknown* | 16 | $71.185 | OTC Trade |
16:15:42 - 10-Jun-26 |
| Unknown* | 0 | $72.41 | OTC Trade |
15:51:24 - 10-Jun-26 |
| Unknown* | 0 | $72.63 | SI Trade |
15:37:00 - 10-Jun-26 |
| Unknown* | 0 | $72.69 | SI Trade |
15:35:17 - 10-Jun-26 |
| Unknown* | 44 | $72.4059 | OTC Trade |
15:31:30 - 10-Jun-26 |
| Unknown* | 0 | $72.28 | SI Trade |
15:25:45 - 10-Jun-26 |
| Unknown* | 16 | $72.42 | OTC Trade |
15:25:41 - 10-Jun-26 |
| Unknown* | 8 | $72.28234 | Currency Conversion Negotiated Trade |
15:17:11 - 10-Jun-26 |
| Unknown* | 13 | $72.5685 | OTC Trade |
15:15:04 - 10-Jun-26 |
| Unknown* | 0 | $72.02 | OTC Trade |
15:00:14 - 10-Jun-26 |
| Unknown* | 0 | $72.07 | OTC Trade |
14:38:29 - 10-Jun-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 3 | $73.00 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $71.71 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $71.71 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 31 | $72.315 | OTC Trade |
20:59:59 - 09-Jun-26 |
| Unknown* | 0 | $72.20 | OTC Trade |
20:15:16 - 09-Jun-26 |
| Unknown* | 53 | $72.377 | OTC Trade |
20:09:26 - 09-Jun-26 |
| Unknown* | 49 | $72.3487 | OTC Trade |
20:04:52 - 09-Jun-26 |
| Unknown* | 40 | $72.387 | OTC Trade |
20:02:19 - 09-Jun-26 |
| Unknown* | 42 | $72.3853 | OTC Trade |
20:01:17 - 09-Jun-26 |
| Unknown* | 0 | $71.81 | SI Trade |
19:09:49 - 09-Jun-26 |
| Unknown* | 0 | $71.57 | SI Trade |
18:42:07 - 09-Jun-26 |
| Unknown* | 1 | $70.77454 | Currency Conversion Negotiated Trade |
18:10:32 - 09-Jun-26 |
| Unknown* | 0 | $71.18 | SI Trade |
17:05:38 - 09-Jun-26 |
| Unknown* | 0 | $71.07 | SI Trade |
17:05:31 - 09-Jun-26 |
| Unknown* | 0 | $71.22 | SI Trade |
16:55:10 - 09-Jun-26 |
| Unknown* | 0 | $71.05 | SI Trade |
16:42:54 - 09-Jun-26 |
| Unknown* | 260 | $71.175 | OTC Trade |
16:35:48 - 09-Jun-26 |
| Unknown* | 0 | $71.67 | SI Trade |
15:27:40 - 09-Jun-26 |
| Unknown* | 1 | $71.20371 | Currency Conversion Negotiated Trade |
15:16:16 - 09-Jun-26 |
| Unknown* | 14 | $71.4506 | OTC Trade |
15:04:13 - 09-Jun-26 |
| Unknown* | 2,550 | $71.65 | SI Trade |
15:02:47 - 09-Jun-26 |
| Unknown* | 1,035 | $71.65 | SI Trade |
15:02:47 - 09-Jun-26 |
| Unknown* | 0 | $71.59 | SI Trade |
15:02:25 - 09-Jun-26 |
| Unknown* | 1 | $70.84946 | Currency Conversion Negotiated Trade |
14:50:15 - 09-Jun-26 |
| Unknown* | 0 | $70.51 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $70.51 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $69.81 | SI Trade |
15:54:00 - 08-Jun-26 |
| Unknown* | 1 | $69.94181 | Currency Conversion Negotiated Trade |
15:21:59 - 08-Jun-26 |
| Unknown* | 1 | $69.96755 | Currency Conversion Negotiated Trade |
15:21:59 - 08-Jun-26 |
| Unknown* | 34 | $69.93 | SI Trade |
15:20:11 - 08-Jun-26 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:56:13 - 08-Jun-26 |
| Unknown* | 0 | $69.16 | SI Trade |
14:51:31 - 08-Jun-26 |
| Unknown* | 0 | $69.16 | SI Trade |
14:51:27 - 08-Jun-26 |
| Unknown* | 0 | $69.05 | OTC Trade |
14:51:04 - 08-Jun-26 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:30:02 - 08-Jun-26 |
| Unknown* | 0 | $69.20 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $69.20 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $69.20 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 1 | $69.25165 | Currency Conversion Negotiated Trade |
18:10:14 - 05-Jun-26 |
| Unknown* | 0 | $69.43 | SI Trade |
17:59:56 - 05-Jun-26 |
| Unknown* | 0 | $69.30 | SI Trade |
16:13:54 - 05-Jun-26 |
| Unknown* | 0 | $69.35 | SI Trade |
15:21:48 - 05-Jun-26 |
| Unknown* | 0 | $69.40 | SI Trade |
15:20:20 - 05-Jun-26 |
| Unknown* | 1 | $69.67658 | Currency Conversion Negotiated Trade |
15:18:50 - 05-Jun-26 |
| Unknown* | 5 | $69.70357 | Currency Conversion Negotiated Trade |
15:18:49 - 05-Jun-26 |
| Unknown* | 0 | $69.58 | SI Trade |
15:13:06 - 05-Jun-26 |
| Unknown* | 0 | $69.42 | SI Trade |
15:10:54 - 05-Jun-26 |
| Unknown* | 0 | $69.50 | SI Trade |
14:40:45 - 05-Jun-26 |
| Unknown* | 0 | $69.55 | SI Trade |
14:30:59 - 05-Jun-26 |
| Unknown* | 0 | $69.55 | SI Trade |
14:30:59 - 05-Jun-26 |
| Unknown* | 0 | $69.55 | SI Trade |
14:30:59 - 05-Jun-26 |
| Unknown* | 0 | $69.81 | SI Trade |
20:36:39 - 04-Jun-26 |
| Unknown* | -27 | $396.46 | Correction OTC Trade |
19:14:43 - 04-Jun-26 |
| Unknown* | -1,951 | $103.51 | Correction OTC Trade |
19:14:43 - 04-Jun-26 |
| Unknown* | 27 | $396.46 | OTC Trade |
19:14:43 - 04-Jun-26 |
| Unknown* | 1,951 | $103.51 | OTC Trade |
19:14:43 - 04-Jun-26 |
| Unknown* | 5,326 | $69.91 | OTC Trade |
19:14:43 - 04-Jun-26 |
| Unknown* | 5,326 | $69.91 | OTC Trade |
19:14:43 - 04-Jun-26 |
| Unknown* | 0 | $69.67 | SI Trade |
18:23:46 - 04-Jun-26 |
| Unknown* | 545 | $69.685 | OTC Trade |
18:23:35 - 04-Jun-26 |
| Unknown* | -5,326 | $0.00 | Correction OTC Trade |
18:14:43 - 04-Jun-26 |
| Unknown* | -5,326 | $0.00 | Correction Negotiated Trade OTC Trade |
18:14:43 - 04-Jun-26 |
| Unknown* | 5,326 | $0.00 | Negotiated Trade OTC Trade |
18:14:43 - 04-Jun-26 |
| Unknown* | 5,326 | $0.00 | OTC Trade |
18:14:43 - 04-Jun-26 |
| Unknown* | 1 | $70.22215 | Currency Conversion Negotiated Trade |
15:17:24 - 04-Jun-26 |
| Unknown* | 0 | $71.35 | SI Trade |
14:30:49 - 04-Jun-26 |
| Unknown* | 5,326 | $0.00 | OTC Trade |
08:39:35 - 04-Jun-26 |
| Unknown* | 5,326 | $0.00 | Negotiated Trade OTC Trade |
08:39:35 - 04-Jun-26 |
| Unknown* | 392 | $69.672 | OTC Trade |
20:58:58 - 03-Jun-26 |
| Unknown* | 0 | $68.85 | SI Trade |
19:05:33 - 03-Jun-26 |
| Unknown* | 80 | $69.1047 | OTC Trade |
17:26:45 - 03-Jun-26 |
| Unknown* | 0 | $69.16 | SI Trade |
17:09:31 - 03-Jun-26 |
| Unknown* | 496 | $69.56 | SI Trade |
16:03:45 - 03-Jun-26 |
| Unknown* | -496 | $0.00 | SI Trade Correction |
16:03:45 - 03-Jun-26 |
| Unknown* | 496 | $0.00 | SI Trade |
16:03:45 - 03-Jun-26 |
| Unknown* | 0 | $69.82 | SI Trade |
15:58:09 - 03-Jun-26 |
| Unknown* | 0 | $69.94 | SI Trade |
15:56:01 - 03-Jun-26 |
| Unknown* | 1 | $69.48118 | Currency Conversion Negotiated Trade |
15:20:36 - 03-Jun-26 |
| Unknown* | 1 | $69.46503 | Currency Conversion Negotiated Trade |
15:20:36 - 03-Jun-26 |
| Unknown* | 14 | $67.66 | OTC Trade |
14:30:34 - 03-Jun-26 |
| Unknown* | 0 | $68.75 | SI Trade |
14:30:02 - 03-Jun-26 |
| Unknown* | 0 | $67.80 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $67.80 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $67.80 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $69.25 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $69.25 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 1 | $68.71978 | Currency Conversion Negotiated Trade |
18:10:24 - 02-Jun-26 |
| Unknown* | 334 | $68.99793 | OTC Trade |
17:19:40 - 02-Jun-26 |
| Unknown* | 334 | $68.99793 | OTC Trade |
17:19:40 - 02-Jun-26 |
| Unknown* | 334 | $0.00 | OTC Trade |
17:19:40 - 02-Jun-26 |
| Unknown* | 334 | $0.00 | OTC Trade |
17:19:40 - 02-Jun-26 |
| Unknown* | 0 | $69.35 | SI Trade |
16:27:52 - 02-Jun-26 |
| Unknown* | 0 | $69.28 | SI Trade |
16:26:36 - 02-Jun-26 |
| Unknown* | 0 | $69.35 | SI Trade |
16:23:37 - 02-Jun-26 |
| Unknown* | 0 | $69.28 | SI Trade |
16:19:56 - 02-Jun-26 |
| Unknown* | 2 | $68.21884 | Currency Conversion Negotiated Trade |
15:22:57 - 02-Jun-26 |
| Unknown* | 4 | $68.21534 | Currency Conversion Negotiated Trade |
15:22:57 - 02-Jun-26 |
| Unknown* | 0 | $68.50 | SI Trade |
15:17:31 - 02-Jun-26 |
| Unknown* | 322 | $68.24 | SI Trade |
15:10:02 - 02-Jun-26 |
| Unknown* | 0 | $68.23 | OTC Trade |
15:08:50 - 02-Jun-26 |
| Unknown* | 0 | $68.59 | SI Trade |
14:54:36 - 02-Jun-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
14:48:36 - 02-Jun-26 |
| Unknown* | 200 | $69.30 | OTC Trade |
14:40:51 - 02-Jun-26 |
| Unknown* | 0 | $69.74 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $69.74 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $69.29 | SI Trade |
14:30:01 - 02-Jun-26 |