Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Masco Ord (0JZ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $77.26 SI Trade
 19:37:54 - 14-Jul-26
Unknown* 15 $77.2618 OTC Trade
 18:31:40 - 14-Jul-26
Unknown* 0 $77.22 SI Trade
 18:18:54 - 14-Jul-26
Unknown* 0 $77.33 SI Trade
 16:16:06 - 14-Jul-26
Unknown* 382 $77.4016 OTC Trade
 15:30:17 - 14-Jul-26
Unknown* 4 $76.76493 Currency Conversion
Negotiated Trade
 15:17:33 - 14-Jul-26
Unknown* 0 $77.24 SI Trade
 15:10:32 - 14-Jul-26
Unknown* 20 $77.975 OTC Trade
 14:52:45 - 14-Jul-26
Unknown* 3,209 $77.87 SI Trade
 13:15:26 - 14-Jul-26
Unknown* -3,209 $0.00 SI Trade
Correction
 13:15:26 - 14-Jul-26
Unknown* 3,209 $0.00 SI Trade
 13:15:26 - 14-Jul-26
Unknown* 20 $75.7939 OTC Trade
 19:17:06 - 13-Jul-26
Unknown* 4 $76.175 OTC Trade
 16:58:46 - 13-Jul-26
Unknown* 0 $76.30 SI Trade
 16:33:05 - 13-Jul-26
Unknown* 0 $76.37 SI Trade
 16:15:02 - 13-Jul-26
Unknown* 0 $76.34 SI Trade
 16:13:15 - 13-Jul-26
Unknown* 7 $77.1253 OTC Trade
 15:32:15 - 13-Jul-26
Unknown* 3 $77.58809 Currency Conversion
Negotiated Trade
 15:23:28 - 13-Jul-26
Unknown* 1 $77.51573 Currency Conversion
Negotiated Trade
 15:23:28 - 13-Jul-26
Unknown* 9 $77.72 OTC Trade
 14:57:50 - 13-Jul-26
Unknown* 0 $77.75 OTC Trade
 14:56:31 - 13-Jul-26
Unknown* 0 $77.74 OTC Trade
 14:48:12 - 13-Jul-26
Unknown* 0 $78.0012 OTC Trade
 14:39:58 - 13-Jul-26
Unknown* 17 $78.3153 OTC Trade
 20:25:56 - 10-Jul-26
Unknown* 150 $78.2815 OTC Trade
 20:03:30 - 10-Jul-26
Unknown* 450 $78.28 OTC Trade
 20:03:30 - 10-Jul-26
Unknown* 1 $78.38397 Currency Conversion
Negotiated Trade
 18:10:22 - 10-Jul-26
Unknown* 1 $78.63 OTC Trade
 15:54:04 - 10-Jul-26
Unknown* 0 $78.63 OTC Trade
 15:54:04 - 10-Jul-26
Unknown* 0 $78.59 SI Trade
 15:31:14 - 10-Jul-26
Unknown* 1 $78.63896 Currency Conversion
Negotiated Trade
 15:18:45 - 10-Jul-26
Unknown* 1 $78.59351 Currency Conversion
Negotiated Trade
 15:18:45 - 10-Jul-26
Unknown* 2 $78.2345 OTC Trade
 15:11:31 - 10-Jul-26
Unknown* 191 $78.39 OTC Trade
 15:06:54 - 10-Jul-26
Unknown* 0 $78.22 OTC Trade
 14:57:30 - 10-Jul-26
Unknown* 191 $78.12 OTC Trade
 14:55:13 - 10-Jul-26
Unknown* 0 $77.26 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $77.26 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.26 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $77.26 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $75.84 SI Trade
 14:03:46 - 10-Jul-26
Unknown* 473 $77.01 SI Trade
 09:21:39 - 10-Jul-26
Unknown* -473 $0.00 SI Trade
Correction
 09:21:39 - 10-Jul-26
Unknown* 473 $0.00 SI Trade
 09:21:39 - 10-Jul-26
Unknown* 0 $76.87 SI Trade
 20:08:40 - 09-Jul-26
Unknown* 0 $77.15 OTC Trade
 17:12:55 - 09-Jul-26
Unknown* 14 $77.1434 OTC Trade
 16:56:37 - 09-Jul-26
Unknown* 161 $76.72 SI Trade
 16:16:14 - 09-Jul-26
Unknown* 0 $76.79 OTC Trade
 16:11:31 - 09-Jul-26
Unknown* 0 $76.735 OTC Trade
 16:11:31 - 09-Jul-26
Unknown* 1 $76.46784 Currency Conversion
Negotiated Trade
 15:15:04 - 09-Jul-26
Unknown* 22 $76.53 OTC Trade
 14:54:26 - 09-Jul-26
Unknown* 0 $76.14 OTC Trade
 14:36:53 - 09-Jul-26
Unknown* 3 $76.14 OTC Trade
 14:36:53 - 09-Jul-26
Unknown* 0 $76.14 OTC Trade
 14:36:53 - 09-Jul-26
Unknown* 0 $76.14 OTC Trade
 14:36:53 - 09-Jul-26
Unknown* 0 $76.14 OTC Trade
 14:36:53 - 09-Jul-26
Unknown* 0 $76.14 OTC Trade
 14:36:53 - 09-Jul-26
Unknown* 0 $76.14 OTC Trade
 14:36:53 - 09-Jul-26
Unknown* 473 $76.08 SI Trade
 10:35:34 - 09-Jul-26
Unknown* -473 $0.00 SI Trade
Correction
 10:35:34 - 09-Jul-26
Unknown* 473 $0.00 SI Trade
 10:35:34 - 09-Jul-26
Unknown* 0 $76.05 SI Trade
 20:00:54 - 08-Jul-26
Unknown* 5 $76.09 OTC Trade
 19:50:46 - 08-Jul-26
Unknown* 5 $76.17 OTC Trade
 17:29:38 - 08-Jul-26
Unknown* 4 $76.13 SI Trade
 17:29:36 - 08-Jul-26
Unknown* 1,455 $76.138 OTC Trade
 17:28:51 - 08-Jul-26
Unknown* 1,125 $0.00 OTC Trade
 16:48:29 - 08-Jul-26
Unknown* 1,125 $0.00 OTC Trade
 16:48:29 - 08-Jul-26
Unknown* 1,125 $0.00 OTC Trade
 16:48:29 - 08-Jul-26
Unknown* -1,125 $0.00 Correction
OTC Trade
 16:48:29 - 08-Jul-26
Unknown* -1,125 $0.00 Correction
OTC Trade
 16:48:29 - 08-Jul-26
Unknown* 3 $75.98 OTC Trade
 16:32:40 - 08-Jul-26
Unknown* 3 $75.96 SI Trade
 16:32:39 - 08-Jul-26
Unknown* 0 $76.08 SI Trade
 16:23:09 - 08-Jul-26
Unknown* 30 $75.972 OTC Trade
 16:14:39 - 08-Jul-26
Unknown* 0 $76.01 OTC Trade
 16:11:25 - 08-Jul-26
Unknown* 1 $76.74734 Currency Conversion
Negotiated Trade
 15:23:14 - 08-Jul-26
Unknown* 4 $76.71435 Currency Conversion
Negotiated Trade
 15:23:14 - 08-Jul-26
Unknown* 10 $76.70 OTC Trade
 15:20:10 - 08-Jul-26
Unknown* 40 $77.4373 OTC Trade
 14:31:59 - 08-Jul-26
Unknown* 0 $77.83 SI Trade
 14:30:25 - 08-Jul-26
Unknown* 8 $77.5359 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 62 $77.64 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $77.39 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $77.78 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $77.78 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 1 $77.39 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 5 $79.395 OTC Trade
 20:59:00 - 07-Jul-26
Unknown* 8 $79.395 OTC Trade
 20:59:00 - 07-Jul-26
Unknown* 24 $79.0235 OTC Trade
 20:28:03 - 07-Jul-26
Unknown* 10 $79.27 OTC Trade
 19:43:50 - 07-Jul-26
Unknown* 13 $78.955 OTC Trade
 19:21:22 - 07-Jul-26
Unknown* 26 $78.957 OTC Trade
 19:21:13 - 07-Jul-26
Unknown* 0 $79.14 OTC Trade
 17:45:50 - 07-Jul-26
Unknown* 90 $79.2612 OTC Trade
 17:37:34 - 07-Jul-26
Unknown* 40 $79.0688 OTC Trade
 17:09:21 - 07-Jul-26
Unknown* 40 $79.085 OTC Trade
 17:09:21 - 07-Jul-26
Unknown* 3 $79.29 SI Trade
 17:04:38 - 07-Jul-26
Unknown* 5,941 $80.27595 SI Trade
Negotiated Trade
 16:36:13 - 07-Jul-26
Unknown* 14 $79.6871 OTC Trade
 16:03:42 - 07-Jul-26
Unknown* 1 $80.16628 Currency Conversion
Negotiated Trade
 15:17:08 - 07-Jul-26
Unknown* 5 $79.99 OTC Trade
 14:43:10 - 07-Jul-26
Unknown* 5 $79.81 SI Trade
 14:43:10 - 07-Jul-26
Unknown* 5 $79.80 SI Trade
 14:43:01 - 07-Jul-26
Unknown* 5 $79.80 SI Trade
 14:42:41 - 07-Jul-26
Unknown* 5 $79.79 SI Trade
 14:42:32 - 07-Jul-26
Unknown* 454 $80.93 SI Trade
 13:41:37 - 07-Jul-26
Unknown* -454 $0.00 SI Trade
Correction
 13:41:37 - 07-Jul-26
Unknown* 454 $0.00 SI Trade
 13:41:37 - 07-Jul-26
Unknown* 17 $82.21 OTC Trade
 22:02:22 - 06-Jul-26
Unknown* 0 $81.25 SI Trade
 20:53:07 - 06-Jul-26
Unknown* 0 $81.24 SI Trade
 20:27:12 - 06-Jul-26
Unknown* 3 $81.215 OTC Trade
 20:27:09 - 06-Jul-26
Unknown* 150 $81.333 OTC Trade
 20:05:11 - 06-Jul-26
Unknown* 12 $81.485 OTC Trade
 19:03:38 - 06-Jul-26
Unknown* 1 $81.1285 OTC Trade
 18:35:46 - 06-Jul-26
Unknown* 19 $81.04 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 19 $81.04 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 621 $81.04 OTC Trade
 17:53:55 - 06-Jul-26
Unknown* 19 $0.00 OTC Trade
 17:29:38 - 06-Jul-26
Unknown* -19 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* -19 $0.00 Correction
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 19 $0.00 Negotiated Trade
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 621 $0.00 Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* -621 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 14 $80.71 OTC Trade
 15:35:13 - 06-Jul-26
Unknown* 0 $80.97 OTC Trade
 15:26:24 - 06-Jul-26
Unknown* 0 $80.97 OTC Trade
 15:26:24 - 06-Jul-26
Unknown* 1 $80.97 OTC Trade
 15:26:24 - 06-Jul-26
Unknown* 0 $80.97 OTC Trade
 15:26:24 - 06-Jul-26
Unknown* 0 $80.97 OTC Trade
 15:26:24 - 06-Jul-26
Unknown* 0 $80.97 OTC Trade
 15:26:24 - 06-Jul-26
Unknown* 0 $80.97 OTC Trade
 15:26:24 - 06-Jul-26
Unknown* 0 $80.98 SI Trade
 15:25:21 - 06-Jul-26
Unknown* 1 $81.05439 Currency Conversion
Negotiated Trade
 15:19:50 - 06-Jul-26
Unknown* 2 $80.90111 Currency Conversion
Negotiated Trade
 15:19:50 - 06-Jul-26
Unknown* 0 $81.51 SI Trade
 15:02:00 - 06-Jul-26
Unknown* 25 $81.8715 OTC Trade
 14:54:30 - 06-Jul-26
Unknown* 0 $82.30 OTC Trade
 14:46:39 - 06-Jul-26
Unknown* 0 $82.23 SI Trade
 14:40:29 - 06-Jul-26
Unknown* 0 $82.25 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $82.25 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $83.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $82.36 OTC Trade
 09:56:40 - 06-Jul-26
Unknown* 667 $0.00 OTC Trade
 09:17:20 - 06-Jul-26
Unknown* 667 $0.00 OTC Trade
 09:17:20 - 06-Jul-26
Unknown* -667 $0.00 Correction
OTC Trade
 09:17:20 - 06-Jul-26
Unknown* 667 $0.00 OTC Trade
 09:17:20 - 06-Jul-26
Unknown* -667 $0.00 Correction
OTC Trade
 09:17:20 - 06-Jul-26
Unknown* -667 $0.00 Correction
OTC Trade
 09:13:24 - 06-Jul-26
Unknown* 667 $0.00 OTC Trade
 09:13:24 - 06-Jul-26
Unknown* -667 $0.00 Correction
OTC Trade
 09:06:38 - 06-Jul-26
Unknown* 667 $0.00 OTC Trade
 09:06:38 - 06-Jul-26
Unknown* 1 $81.9215 OTC Trade
 19:14:35 - 02-Jul-26
Unknown* 1 $81.94342 Currency Conversion
Negotiated Trade
 18:10:20 - 02-Jul-26
Unknown* 0 $82.21 SI Trade
 17:38:37 - 02-Jul-26
Unknown* 0 $82.28 OTC Trade
 17:32:42 - 02-Jul-26
Unknown* 667 $0.00 OTC Trade
 16:59:39 - 02-Jul-26
Unknown* 667 $0.00 OTC Trade
 16:59:39 - 02-Jul-26
Unknown* 667 $0.00 OTC Trade
 16:59:39 - 02-Jul-26
Unknown* -667 $0.00 Correction
OTC Trade
 16:59:39 - 02-Jul-26
Unknown* -667 $0.00 Correction
OTC Trade
 16:59:39 - 02-Jul-26
Unknown* 0 $82.41 OTC Trade
 16:47:52 - 02-Jul-26
Unknown* 0 $81.62 SI Trade
 16:18:58 - 02-Jul-26
Unknown* 0 $81.70 SI Trade
 16:18:39 - 02-Jul-26
Unknown* 0 $81.95 SI Trade
 16:00:57 - 02-Jul-26
Unknown* 0 $81.82 SI Trade
 16:00:24 - 02-Jul-26
Unknown* 1 $81.76 OTC Trade
 15:47:42 - 02-Jul-26
Unknown* 0 $81.64 SI Trade
 15:30:38 - 02-Jul-26
Unknown* 2 $81.20246 Currency Conversion
Negotiated Trade
 15:22:59 - 02-Jul-26
Unknown* 1 $81.13832 Currency Conversion
Negotiated Trade
 15:22:58 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
Unknown* 0 $82.14 OTC Trade
 15:17:40 - 02-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10