| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,700 | $82.00 | OTC Trade |
17:01:55 - 03-Nov-26 |
| Unknown* | 604 | $81.972 | OTC Trade |
17:01:55 - 03-Nov-26 |
| Unknown* | 726 | $82.0001 | OTC Trade |
17:01:55 - 03-Nov-26 |
| Unknown* | 240 | $82.0123 | OTC Trade |
17:01:55 - 03-Nov-26 |
| Unknown* | 0 | $82.34 | SI Trade |
15:24:31 - 03-Nov-26 |
| Unknown* | 1 | $82.15427 | Currency Conversion Negotiated Trade |
15:12:17 - 03-Nov-26 |
| Unknown* | 1 | $81.8609 | SI Trade |
15:07:41 - 03-Nov-26 |
| Unknown* | 2 | $81.867 | SI Trade |
15:07:41 - 03-Nov-26 |
| Unknown* | 2 | $81.875 | SI Trade |
15:07:41 - 03-Nov-26 |
| Unknown* | 3 | $81.875 | SI Trade |
15:07:41 - 03-Nov-26 |
| Unknown* | 4 | $81.875 | SI Trade |
15:07:41 - 03-Nov-26 |
| Unknown* | 3 | $81.9648 | SI Trade |
15:06:47 - 03-Nov-26 |
| Unknown* | 2 | $81.9886 | SI Trade |
15:06:00 - 03-Nov-26 |
| Unknown* | 3 | $81.9891 | SI Trade |
15:05:41 - 03-Nov-26 |
| Unknown* | 2 | $81.9891 | SI Trade |
15:05:41 - 03-Nov-26 |
| Unknown* | 9 | $81.9891 | SI Trade |
15:05:41 - 03-Nov-26 |
| Unknown* | 2 | $81.81 | SI Trade |
14:49:19 - 03-Nov-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 4 | $84.00 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 5 | $84.06 | OTC Trade |
14:29:01 - 03-Nov-26 |
| Unknown* | 5 | $84.06 | SI Trade |
14:29:01 - 03-Nov-26 |
| Unknown* | 40 | $83.5652 | OTC Trade |
20:47:53 - 02-Nov-26 |
| Unknown* | 0 | $83.42 | SI Trade |
20:43:57 - 02-Nov-26 |
| Unknown* | 1 | $83.12 | SI Trade |
19:49:17 - 02-Nov-26 |
| Unknown* | 0 | $83.61 | SI Trade |
19:06:09 - 02-Nov-26 |
| Unknown* | 0 | $83.67 | SI Trade |
19:06:09 - 02-Nov-26 |
| Unknown* | 0 | $83.48 | SI Trade |
18:48:07 - 02-Nov-26 |
| Unknown* | 79 | $83.65 | OTC Trade |
18:30:08 - 02-Nov-26 |
| Unknown* | 0 | $83.10 | SI Trade |
17:52:26 - 02-Nov-26 |
| Unknown* | 0 | $83.25 | SI Trade |
17:52:26 - 02-Nov-26 |
| Unknown* | 0 | $83.53 | SI Trade |
16:54:57 - 02-Nov-26 |
| Unknown* | 0 | $83.43 | SI Trade |
16:54:28 - 02-Nov-26 |
| Unknown* | 0 | $83.55 | SI Trade |
16:49:58 - 02-Nov-26 |
| Unknown* | 0 | $83.78 | SI Trade |
16:27:41 - 02-Nov-26 |
| Unknown* | 1 | $83.35 | OTC Trade |
15:30:27 - 02-Nov-26 |
| Unknown* | 0 | $83.36 | SI Trade |
15:19:17 - 02-Nov-26 |
| Unknown* | 0 | $83.19 | SI Trade |
15:16:33 - 02-Nov-26 |
| Unknown* | 3 | $82.77096 | Currency Conversion Negotiated Trade |
15:10:51 - 02-Nov-26 |
| Unknown* | 0 | $83.24 | OTC Trade |
15:06:01 - 02-Nov-26 |
| Unknown* | 4 | $83.7495 | OTC Trade |
14:57:49 - 02-Nov-26 |
| Unknown* | 0 | $83.76 | SI Trade |
14:56:42 - 02-Nov-26 |
| Unknown* | 0 | $83.37 | SI Trade |
14:54:07 - 02-Nov-26 |
| Unknown* | 4 | $82.81 | OTC Trade |
14:36:27 - 02-Nov-26 |
| Unknown* | 0 | $82.77 | SI Trade |
14:30:18 - 02-Nov-26 |
| Unknown* | 0 | $82.44 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 5 | $82.44 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $82.44 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $82.44 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $80.69 | OTC Trade |
19:55:30 - 30-Oct-26 |
| Unknown* | 0 | $80.45 | OTC Trade |
19:47:22 - 30-Oct-26 |
| Unknown* | 0 | $80.66 | OTC Trade |
19:33:35 - 30-Oct-26 |
| Unknown* | 0 | $80.64 | OTC Trade |
19:32:22 - 30-Oct-26 |
| Unknown* | 0 | $80.75 | SI Trade |
17:46:03 - 30-Oct-26 |
| Unknown* | 0 | $80.40 | SI Trade |
17:28:19 - 30-Oct-26 |
| Unknown* | 0 | $80.38 | SI Trade |
15:45:30 - 30-Oct-26 |
| Unknown* | 0 | $80.32 | SI Trade |
15:45:27 - 30-Oct-26 |
| Unknown* | 11 | $80.64 | SI Trade |
15:38:35 - 30-Oct-26 |
| Unknown* | -11 | $0.00 | SI Trade Correction |
15:38:35 - 30-Oct-26 |
| Unknown* | 11 | $0.00 | SI Trade |
15:38:35 - 30-Oct-26 |
| Unknown* | 6 | $80.40374 | Currency Conversion Negotiated Trade |
15:12:17 - 30-Oct-26 |
| Unknown* | 2 | $80.30 | OTC Trade |
14:45:48 - 30-Oct-26 |
| Unknown* | 1 | $80.4731 | SI Trade |
14:38:50 - 30-Oct-26 |
| Unknown* | 1 | $80.4557 | SI Trade |
14:38:50 - 30-Oct-26 |
| Unknown* | 1 | $80.4671 | SI Trade |
14:38:50 - 30-Oct-26 |
| Unknown* | 1 | $80.4742 | SI Trade |
14:38:50 - 30-Oct-26 |
| Unknown* | 1 | $80.4931 | SI Trade |
14:38:13 - 30-Oct-26 |
| Unknown* | 1 | $80.4976 | SI Trade |
14:37:53 - 30-Oct-26 |
| Unknown* | 1 | $80.4987 | SI Trade |
14:37:18 - 30-Oct-26 |
| Unknown* | 1 | $80.5099 | SI Trade |
14:37:02 - 30-Oct-26 |
| Unknown* | 2 | $80.5182 | SI Trade |
14:36:50 - 30-Oct-26 |
| Unknown* | 1 | $80.5255 | SI Trade |
14:35:53 - 30-Oct-26 |
| Unknown* | 1 | $80.536 | SI Trade |
14:35:18 - 30-Oct-26 |
| Unknown* | 1 | $80.536 | SI Trade |
14:35:18 - 30-Oct-26 |
| Unknown* | 1 | $80.5055 | SI Trade |
14:34:50 - 30-Oct-26 |
| Unknown* | 2 | $80.5055 | SI Trade |
14:34:50 - 30-Oct-26 |
| Unknown* | 0 | $80.90 | SI Trade |
14:22:57 - 30-Oct-26 |
| Unknown* | 0 | $80.59 | SI Trade |
14:09:21 - 30-Oct-26 |
| Unknown* | 0 | $80.89 | SI Trade |
13:52:12 - 30-Oct-26 |
| Unknown* | 0 | $81.36 | SI Trade |
13:34:20 - 30-Oct-26 |
| Unknown* | 0 | $81.07 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $79.38 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 39 | $80.335 | OTC Trade |
19:56:10 - 29-Oct-26 |
| Unknown* | 0 | $80.23 | SI Trade |
19:54:44 - 29-Oct-26 |
| Unknown* | 0 | $79.93 | SI Trade |
19:43:23 - 29-Oct-26 |
| Unknown* | 10 | $79.745 | OTC Trade |
19:26:26 - 29-Oct-26 |
| Unknown* | 0 | $79.60 | SI Trade |
19:09:42 - 29-Oct-26 |
| Unknown* | 1 | $79.00585 | Currency Conversion Negotiated Trade |
18:01:06 - 29-Oct-26 |
| Unknown* | 0 | $78.71 | SI Trade |
17:49:58 - 29-Oct-26 |
| Unknown* | 20 | $79.0037 | OTC Trade |
17:23:16 - 29-Oct-26 |
| Unknown* | 1 | $79.1888 | OTC Trade |
17:16:28 - 29-Oct-26 |
| Unknown* | 0 | $79.14 | SI Trade |
17:16:27 - 29-Oct-26 |
| Unknown* | 0 | $79.14 | SI Trade |
15:54:09 - 29-Oct-26 |
| Unknown* | 0 | $79.52 | SI Trade |
15:32:30 - 29-Oct-26 |
| Unknown* | 300 | $79.48 | OTC Trade |
15:25:28 - 29-Oct-26 |
| Unknown* | 2 | $79.30 | OTC Trade |
15:13:22 - 29-Oct-26 |
| Unknown* | 1 | $78.8503 | Currency Conversion Negotiated Trade |
15:11:52 - 29-Oct-26 |
| Unknown* | 0 | $79.16 | SI Trade |
15:02:30 - 29-Oct-26 |
| Unknown* | 0 | $79.06 | SI Trade |
15:02:30 - 29-Oct-26 |
| Unknown* | 0 | $79.14 | SI Trade |
14:57:02 - 29-Oct-26 |
| Unknown* | 1 | $78.90 | SI Trade |
14:48:26 - 29-Oct-26 |
| Unknown* | 1 | $78.69432 | Currency Conversion Negotiated Trade |
14:46:34 - 29-Oct-26 |
| Unknown* | 16 | $78.20 | OTC Trade |
14:23:32 - 29-Oct-26 |
| Unknown* | 0 | $78.17 | SI Trade |
13:59:29 - 29-Oct-26 |
| Unknown* | 1 | $78.57 | OTC Trade |
13:30:15 - 29-Oct-26 |
| Unknown* | 0 | $77.70 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $77.70 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $76.32 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $77.70 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $76.21 | OTC Trade |
19:59:11 - 28-Oct-26 |
| Unknown* | 0 | $76.72 | SI Trade |
18:36:14 - 28-Oct-26 |
| Unknown* | 0 | $76.83 | OTC Trade |
18:30:16 - 28-Oct-26 |
| Unknown* | 16 | $76.82 | OTC Trade |
17:43:56 - 28-Oct-26 |
| Unknown* | 826 | $76.792 | OTC Trade |
17:39:39 - 28-Oct-26 |
| Unknown* | 0 | $76.79 | OTC Trade |
17:39:39 - 28-Oct-26 |
| Unknown* | 120 | $77.45 | OTC Trade |
15:53:50 - 28-Oct-26 |
| Unknown* | 140 | $77.475 | OTC Trade |
15:52:22 - 28-Oct-26 |
| Unknown* | 260 | $77.475 | OTC Trade |
15:52:22 - 28-Oct-26 |
| Unknown* | 150 | $77.3912 | OTC Trade |
15:48:53 - 28-Oct-26 |
| Unknown* | 50 | $77.375 | OTC Trade |
15:48:53 - 28-Oct-26 |
| Unknown* | 1 | $76.97216 | Currency Conversion Negotiated Trade |
15:11:38 - 28-Oct-26 |
| Unknown* | 600 | $77.035 | OTC Trade |
15:11:33 - 28-Oct-26 |
| Unknown* | 0 | $77.04 | OTC Trade |
15:11:33 - 28-Oct-26 |
| Unknown* | 250 | $77.0448 | OTC Trade |
15:11:33 - 28-Oct-26 |
| Unknown* | 69 | $77.041 | OTC Trade |
15:11:33 - 28-Oct-26 |
| Unknown* | 199 | $76.9559 | SI Trade Negotiated Trade |
15:06:46 - 28-Oct-26 |
| Unknown* | -199 | $0.00 | SI Trade Correction Negotiated Trade |
15:06:46 - 28-Oct-26 |
| Unknown* | 199 | $0.00 | SI Trade Negotiated Trade |
15:06:46 - 28-Oct-26 |
| Unknown* | 0 | $76.95 | OTC Trade |
14:56:23 - 28-Oct-26 |
| Unknown* | 25 | $77.1458 | OTC Trade |
14:51:43 - 28-Oct-26 |
| Unknown* | 50 | $76.955 | OTC Trade |
14:36:47 - 28-Oct-26 |
| Unknown* | 0 | $78.16 | OTC Trade |
14:25:28 - 28-Oct-26 |
| Unknown* | 0 | $78.09 | OTC Trade |
14:25:28 - 28-Oct-26 |
| Unknown* | 2 | $77.5039 | SI Trade |
14:11:23 - 28-Oct-26 |
| Unknown* | 1 | $77.4741 | SI Trade |
14:11:23 - 28-Oct-26 |
| Unknown* | 2 | $77.512 | SI Trade |
14:11:23 - 28-Oct-26 |
| Unknown* | 2 | $77.5712 | SI Trade |
14:10:58 - 28-Oct-26 |
| Unknown* | 3 | $77.5696 | SI Trade |
14:10:42 - 28-Oct-26 |
| Unknown* | 15 | $77.5656 | SI Trade |
14:10:37 - 28-Oct-26 |
| Unknown* | 13 | $77.8224 | OTC Trade |
13:45:50 - 28-Oct-26 |
| Unknown* | 0 | $78.52 | OTC Trade |
13:44:20 - 28-Oct-26 |
| Unknown* | 0 | $77.77 | OTC Trade |
13:40:50 - 28-Oct-26 |
| Unknown* | 0 | $77.79 | OTC Trade |
13:39:22 - 28-Oct-26 |
| Unknown* | 4 | $77.9288 | OTC Trade |
13:38:14 - 28-Oct-26 |
| Unknown* | 75 | $78.94 | OTC Trade |
13:35:47 - 28-Oct-26 |
| Unknown* | 0 | $79.09 | SI Trade |
13:32:15 - 28-Oct-26 |
| Unknown* | 0 | $80.41 | SI Trade |
13:30:09 - 28-Oct-26 |
| Unknown* | 25 | $81.00 | OTC Trade |
13:22:44 - 28-Oct-26 |
| Unknown* | 0 | $82.00 | SI Trade |
12:35:50 - 28-Oct-26 |
| Unknown* | 0 | $81.00 | SI Trade |
12:28:19 - 28-Oct-26 |
| Unknown* | 32 | $79.00 | OTC Trade |
11:18:37 - 28-Oct-26 |
| Unknown* | 26 | $75.105 | OTC Trade |
19:52:36 - 27-Oct-26 |
| Unknown* | 13 | $75.2444 | OTC Trade |
19:40:08 - 27-Oct-26 |
| Unknown* | 1 | $75.13636 | Currency Conversion Negotiated Trade |
18:10:35 - 27-Oct-26 |
| Unknown* | 74 | $75.045 | OTC Trade |
16:04:03 - 27-Oct-26 |
| Unknown* | 1 | $74.76656 | Currency Conversion Negotiated Trade |
15:11:49 - 27-Oct-26 |
| Unknown* | 21 | $74.49 | OTC Trade |
15:06:00 - 27-Oct-26 |
| Unknown* | 6 | $0.00 | SI Trade Negotiated Trade |
14:56:44 - 27-Oct-26 |
| Unknown* | 6 | $74.6311 | SI Trade Negotiated Trade |
14:56:44 - 27-Oct-26 |
| Unknown* | -6 | $0.00 | SI Trade Correction Negotiated Trade |
14:56:44 - 27-Oct-26 |
| Unknown* | 6 | $0.00 | SI Trade Negotiated Trade |
14:54:02 - 27-Oct-26 |
| Unknown* | 6 | $74.5944 | SI Trade Negotiated Trade |
14:54:02 - 27-Oct-26 |
| Unknown* | -6 | $0.00 | SI Trade Correction Negotiated Trade |
14:54:02 - 27-Oct-26 |
| Unknown* | 0 | $74.32 | SI Trade |
14:00:08 - 27-Oct-26 |
| Unknown* | 0 | $74.72 | SI Trade |
13:47:18 - 27-Oct-26 |
| Unknown* | 0 | $75.26 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 0 | $76.64 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 0 | $76.64 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 0 | $75.56 | SI Trade |
19:42:07 - 26-Oct-26 |
| Unknown* | 0 | $75.33 | SI Trade |
18:52:03 - 26-Oct-26 |
| Unknown* | 0 | $75.29 | SI Trade |
18:00:16 - 26-Oct-26 |
| Unknown* | 4 | $75.2256 | OTC Trade |
17:47:48 - 26-Oct-26 |
| Unknown* | 1 | $75.43 | SI Trade |
17:14:58 - 26-Oct-26 |
| Unknown* | 0 | $75.73 | SI Trade |
15:28:11 - 26-Oct-26 |
| Unknown* | 0 | $76.04 | SI Trade |
15:16:19 - 26-Oct-26 |
| Unknown* | 0 | $75.68 | SI Trade |
15:05:38 - 26-Oct-26 |
| Unknown* | 1 | $75.82168 | Currency Conversion Negotiated Trade |
14:50:31 - 26-Oct-26 |
| Unknown* | 6 | $75.475 | OTC Trade |
13:42:15 - 26-Oct-26 |
| Unknown* | 0 | $76.29 | SI Trade |
13:38:54 - 26-Oct-26 |
| Unknown* | 0 | $75.62 | SI Trade |
13:30:13 - 26-Oct-26 |
| Unknown* | 0 | $77.67 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 0 | $77.67 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 0 | $75.72 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 0 | $76.92 | SI Trade |
08:00:01 - 26-Oct-26 |
| Unknown* | 234 | $76.298 | OTC Trade |
20:25:05 - 23-Oct-26 |
| Unknown* | 14 | $76.42224 | Currency Conversion Negotiated Trade |
18:23:19 - 23-Oct-26 |
| Unknown* | 1 | $76.54652 | Currency Conversion Negotiated Trade |
18:21:36 - 23-Oct-26 |
| Unknown* | 0 | $76.67 | SI Trade |
17:28:09 - 23-Oct-26 |
| Unknown* | 10 | $76.652 | OTC Trade |
17:16:33 - 23-Oct-26 |
| Unknown* | 436 | $0.00 | SI Trade Negotiated Trade |
16:46:58 - 23-Oct-26 |
| Unknown* | 675 | $76.01 | OTC Trade |
16:46:25 - 23-Oct-26 |
| Unknown* | -675 | $0.00 | Correction OTC Trade |
16:46:25 - 23-Oct-26 |
| Unknown* | 675 | $0.00 | OTC Trade |
16:46:25 - 23-Oct-26 |
| Unknown* | 675 | $0.00 | OTC Trade |
16:46:25 - 23-Oct-26 |
| Unknown* | -675 | $0.00 | Correction OTC Trade |
16:46:25 - 23-Oct-26 |
| Unknown* | 2 | $75.5818 | SI Trade |
15:31:05 - 23-Oct-26 |
| Unknown* | 2 | $75.5839 | SI Trade |
15:31:05 - 23-Oct-26 |
| Unknown* | 1 | $75.5836 | SI Trade |
15:31:05 - 23-Oct-26 |
| Unknown* | 3 | $75.5596 | SI Trade |
15:31:05 - 23-Oct-26 |
| Unknown* | 3 | $75.5477 | SI Trade |
15:30:37 - 23-Oct-26 |