Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Masco Ord (0JZ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $71.37 OTC Trade
 20:43:50 - 08-Sep-26
Unknown* 0 $71.24 SI Trade
 18:39:56 - 08-Sep-26
Unknown* 0 $71.21 SI Trade
 17:22:10 - 08-Sep-26
Unknown* 0 $71.05 SI Trade
 16:14:00 - 08-Sep-26
Unknown* 6,094 $70.93 SI Trade
 16:13:00 - 08-Sep-26
Unknown* 6,094 $0.00 SI Trade
 16:13:00 - 08-Sep-26
Unknown* -6,094 $0.00 SI Trade
Correction
 16:13:00 - 08-Sep-26
Unknown* 0 $71.16 SI Trade
 15:43:52 - 08-Sep-26
Unknown* 687 $71.14 SI Trade
 15:32:12 - 08-Sep-26
Unknown* 1 $71.07524 Currency Conversion
Negotiated Trade
 15:17:45 - 08-Sep-26
Unknown* 40 $71.3512 OTC Trade
 15:02:51 - 08-Sep-26
Unknown* 0 $71.71 OTC Trade
 14:54:44 - 08-Sep-26
Unknown* 0 $71.83 SI Trade
 14:53:45 - 08-Sep-26
Unknown* 0 $71.79 SI Trade
 14:53:29 - 08-Sep-26
Unknown* 0 $71.79 SI Trade
 14:52:45 - 08-Sep-26
Unknown* 1 $71.79 SI Trade
 14:52:40 - 08-Sep-26
Unknown* 1 $71.79 SI Trade
 14:52:30 - 08-Sep-26
Unknown* 1 $71.72 SI Trade
 14:52:25 - 08-Sep-26
Unknown* 0 $71.69 SI Trade
 14:51:51 - 08-Sep-26
Unknown* 0 $71.88 SI Trade
 14:50:16 - 08-Sep-26
Unknown* 0 $71.89 SI Trade
 14:49:41 - 08-Sep-26
Unknown* 1 $71.93 SI Trade
 14:49:35 - 08-Sep-26
Unknown* 0 $71.78 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $71.78 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $73.18 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 1 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 1 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 0 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
Unknown* 2 $72.70 OTC Trade
 12:31:34 - 08-Sep-26
FTSE 100 Latest
Value10,811.66
Change0.00