| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.92 | SI Trade |
18:55:24 - 19-May-26 |
| Unknown* | 25 | $64.8035 | OTC Trade |
18:41:36 - 19-May-26 |
| Unknown* | 1 | $64.565 | OTC Trade |
18:14:43 - 19-May-26 |
| Unknown* | 1 | $64.535 | OTC Trade |
18:01:47 - 19-May-26 |
| Unknown* | 1 | $64.6418 | OTC Trade |
17:59:51 - 19-May-26 |
| Unknown* | 1 | $64.635 | OTC Trade |
17:58:58 - 19-May-26 |
| Unknown* | 0 | $64.52 | SI Trade |
16:28:22 - 19-May-26 |
| Unknown* | 0 | $64.40 | SI Trade |
16:19:13 - 19-May-26 |
| Unknown* | 0 | $64.45 | SI Trade |
15:52:54 - 19-May-26 |
| Unknown* | 0 | $64.45 | SI Trade |
15:52:54 - 19-May-26 |
| Unknown* | 59 | $64.5515 | OTC Trade |
15:30:47 - 19-May-26 |
| Unknown* | 1 | $64.6636 | Currency Conversion Negotiated Trade |
15:22:32 - 19-May-26 |
| Unknown* | 6 | $65.24994 | Currency Conversion Negotiated Trade |
15:22:31 - 19-May-26 |
| Unknown* | 100 | $63.365 | OTC Trade |
14:48:07 - 19-May-26 |
| Unknown* | 2 | $63.76 | OTC Trade |
14:36:03 - 19-May-26 |
| Unknown* | 1 | $64.90 | SI Trade |
14:31:00 - 19-May-26 |
| Unknown* | 0 | $65.51 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $65.51 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 322 | $65.532 | OTC Trade |
20:58:42 - 18-May-26 |
| Unknown* | 40 | $65.5318 | OTC Trade |
20:58:42 - 18-May-26 |
| Unknown* | 1 | $65.46995 | Currency Conversion Negotiated Trade |
15:22:40 - 18-May-26 |
| Unknown* | 1 | $66.00486 | Currency Conversion Negotiated Trade |
15:22:40 - 18-May-26 |
| Unknown* | 0 | $66.12 | SI Trade |
15:15:36 - 18-May-26 |
| Unknown* | 0 | $66.37 | SI Trade |
14:51:58 - 18-May-26 |
| Unknown* | 1 | $65.41 | SI Trade |
14:41:34 - 18-May-26 |
| Unknown* | 2 | $65.465 | OTC Trade |
14:41:34 - 18-May-26 |
| Unknown* | 0 | $65.55 | SI Trade |
14:30:06 - 18-May-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $65.55 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $63.36 | OTC Trade |
13:33:12 - 18-May-26 |
| Unknown* | 2 | $64.49 | SI Trade |
13:33:10 - 18-May-26 |
| Unknown* | 0 | $65.16 | SI Trade |
09:11:36 - 16-May-26 |
| Unknown* | 0 | $65.16 | SI Trade |
09:11:36 - 16-May-26 |
| Unknown* | 1 | $65.16 | SI Trade |
09:11:35 - 16-May-26 |
| Unknown* | 1 | $65.16 | SI Trade |
09:11:35 - 16-May-26 |
| Unknown* | 65 | $65.1299 | OTC Trade |
20:58:43 - 15-May-26 |
| Unknown* | 400 | $65.128 | OTC Trade |
20:58:43 - 15-May-26 |
| Unknown* | 0 | $65.42 | SI Trade |
20:49:23 - 15-May-26 |
| Unknown* | 0 | $65.24 | SI Trade |
18:37:04 - 15-May-26 |
| Unknown* | 1 | $65.51 | SI Trade |
18:23:53 - 15-May-26 |
| Unknown* | 0 | $65.30 | SI Trade |
18:00:40 - 15-May-26 |
| Unknown* | 6 | $65.0818 | OTC Trade |
16:48:50 - 15-May-26 |
| Unknown* | 50 | $65.185 | OTC Trade |
16:45:26 - 15-May-26 |
| Unknown* | 0 | $65.46 | OTC Trade |
16:12:57 - 15-May-26 |
| Unknown* | 0 | $65.54 | OTC Trade |
16:12:54 - 15-May-26 |
| Unknown* | 0 | $65.82 | SI Trade |
15:58:23 - 15-May-26 |
| Unknown* | 0 | $66.00 | SI Trade |
15:56:02 - 15-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
15:52:55 - 15-May-26 |
| Unknown* | 1 | $65.92153 | Currency Conversion Negotiated Trade |
15:21:12 - 15-May-26 |
| Unknown* | 3 | $66.40977 | Currency Conversion Negotiated Trade |
15:21:12 - 15-May-26 |
| Unknown* | 0 | $65.85 | SI Trade |
15:15:33 - 15-May-26 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:57:44 - 15-May-26 |
| Unknown* | 0 | $67.29 | SI Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $66.94 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $68.07 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $68.24 | SI Trade |
10:18:14 - 15-May-26 |
| Unknown* | 242 | $68.15 | OTC Trade |
20:57:54 - 14-May-26 |
| Unknown* | 50 | $67.968 | OTC Trade |
20:23:43 - 14-May-26 |
| Unknown* | 0 | $68.39 | SI Trade |
19:09:18 - 14-May-26 |
| Unknown* | 1 | $67.57233 | Currency Conversion Negotiated Trade |
18:10:18 - 14-May-26 |
| Unknown* | 0 | $68.10 | SI Trade |
18:00:12 - 14-May-26 |
| Unknown* | 0 | $68.12 | SI Trade |
17:37:55 - 14-May-26 |
| Unknown* | 0 | $68.35 | SI Trade |
17:18:56 - 14-May-26 |
| Unknown* | 0 | $68.35 | SI Trade |
16:31:14 - 14-May-26 |
| Unknown* | 1 | $68.60069 | Currency Conversion Negotiated Trade |
15:15:28 - 14-May-26 |
| Unknown* | 0 | $68.12 | SI Trade |
14:45:14 - 14-May-26 |
| Unknown* | 0 | $68.12 | SI Trade |
14:45:13 - 14-May-26 |
| Unknown* | 0 | $67.98 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $68.31 | SI Trade |
12:00:00 - 14-May-26 |
| Unknown* | 3 | $68.47 | SI Trade |
12:00:00 - 14-May-26 |
| Unknown* | 733 | $67.52 | OTC Trade |
20:57:14 - 13-May-26 |
| Unknown* | 0 | $67.85 | SI Trade |
19:54:07 - 13-May-26 |
| Unknown* | 14 | $67.1615 | OTC Trade |
18:24:25 - 13-May-26 |
| Unknown* | 1 | $67.77891 | Currency Conversion Negotiated Trade |
18:10:06 - 13-May-26 |
| Unknown* | 8 | $66.7735 | OTC Trade |
16:56:46 - 13-May-26 |
| Unknown* | 0 | $67.29 | OTC Trade |
15:28:10 - 13-May-26 |
| Unknown* | 0 | $67.39 | OTC Trade |
15:28:08 - 13-May-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $67.48929 | Currency Conversion Negotiated Trade |
15:19:09 - 13-May-26 |
| Unknown* | 1 | $68.06995 | Currency Conversion Negotiated Trade |
15:19:09 - 13-May-26 |
| Unknown* | 0 | $68.27 | SI Trade |
15:10:36 - 13-May-26 |
| Unknown* | 259 | $67.73 | OTC Trade |
15:00:45 - 13-May-26 |
| Unknown* | 0 | $67.65 | OTC Trade |
14:43:08 - 13-May-26 |
| Unknown* | 0 | $67.94 | SI Trade |
14:41:59 - 13-May-26 |
| Unknown* | 0 | $68.60 | SI Trade |
14:31:15 - 13-May-26 |
| Unknown* | 0 | $69.09 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $68.25 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $69.09 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 200 | $70.225 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 20 | $70.17 | OTC Trade |
20:18:00 - 12-May-26 |
| Unknown* | 20 | $70.33 | OTC Trade |
19:50:52 - 12-May-26 |
| Unknown* | 0 | $70.10 | SI Trade |
19:23:19 - 12-May-26 |
| Unknown* | 200 | $69.3242 | OTC Trade |
16:18:02 - 12-May-26 |
| Unknown* | 1 | $69.31247 | Currency Conversion Negotiated Trade |
15:16:00 - 12-May-26 |
| Unknown* | 1 | $69.90124 | Currency Conversion Negotiated Trade |
15:16:00 - 12-May-26 |
| Unknown* | 0 | $70.92 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $72.19 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 9 | $70.542 | OTC Trade |
20:58:52 - 11-May-26 |
| Unknown* | 20 | $70.53 | OTC Trade |
20:57:34 - 11-May-26 |
| Unknown* | 20 | $70.535 | OTC Trade |
20:43:11 - 11-May-26 |
| Unknown* | 20 | $70.425 | OTC Trade |
20:17:09 - 11-May-26 |
| Unknown* | 20 | $70.815 | OTC Trade |
19:47:54 - 11-May-26 |
| Unknown* | 14 | $70.865 | OTC Trade |
19:21:29 - 11-May-26 |
| Unknown* | 1 | $70.12444 | Currency Conversion Negotiated Trade |
18:10:13 - 11-May-26 |
| Unknown* | 1 | $71.015 | OTC Trade |
17:34:00 - 11-May-26 |
| Unknown* | 0 | $70.76 | SI Trade |
17:03:22 - 11-May-26 |
| Unknown* | 0 | $70.62 | SI Trade |
16:14:14 - 11-May-26 |
| Unknown* | 0 | $70.50 | SI Trade |
15:55:15 - 11-May-26 |
| Unknown* | 0 | $70.92 | SI Trade |
15:40:23 - 11-May-26 |
| Unknown* | 0 | $71.23 | OTC Trade |
15:26:48 - 11-May-26 |
| Unknown* | 1 | $70.93052 | Currency Conversion Negotiated Trade |
15:16:28 - 11-May-26 |
| Unknown* | 0 | $70.67 | SI Trade |
14:54:06 - 11-May-26 |
| Unknown* | 0 | $70.66 | SI Trade |
14:51:04 - 11-May-26 |
| Unknown* | 0 | $71.56 | SI Trade |
14:31:00 - 11-May-26 |
| Unknown* | 0 | $71.59 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 14 | $71.115 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $71.59 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $71.59 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $70.67 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $71.59 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 96 | $70.59 | SI Trade |
13:40:18 - 11-May-26 |
| Unknown* | -96 | $0.00 | SI Trade Correction |
13:40:18 - 11-May-26 |
| Unknown* | 96 | $0.00 | SI Trade |
13:40:18 - 11-May-26 |
| Unknown* | 0 | $70.81 | SI Trade |
05:51:08 - 11-May-26 |
| Unknown* | 13 | $71.985 | OTC Trade |
20:50:02 - 08-May-26 |
| Unknown* | 1 | $72.00 | SI Trade |
20:31:44 - 08-May-26 |
| Unknown* | 5 | $72.00 | SI Trade |
20:31:39 - 08-May-26 |
| Unknown* | 0 | $72.34 | SI Trade |
19:32:46 - 08-May-26 |
| Unknown* | 1 | $71.802 | Currency Conversion Negotiated Trade |
18:10:21 - 08-May-26 |
| Unknown* | 5 | $72.27 | OTC Trade |
16:24:09 - 08-May-26 |
| Unknown* | 1 | $70.91364 | Currency Conversion Negotiated Trade |
15:21:55 - 08-May-26 |
| Unknown* | 2 | $71.58296 | Currency Conversion Negotiated Trade |
15:21:55 - 08-May-26 |
| Unknown* | 0 | $71.34 | OTC Trade |
14:46:09 - 08-May-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
14:42:41 - 08-May-26 |
| Unknown* | 0 | $71.63 | OTC Trade |
14:38:26 - 08-May-26 |
| Unknown* | 0 | $72.76 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $72.22 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $72.76 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $72.22 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 89 | $71.90 | OTC Trade |
20:58:18 - 07-May-26 |
| Unknown* | 1 | $72.39161 | Currency Conversion Negotiated Trade |
18:10:14 - 07-May-26 |
| Unknown* | 0 | $72.62 | SI Trade |
16:44:01 - 07-May-26 |
| Unknown* | 0 | $72.65 | SI Trade |
16:11:46 - 07-May-26 |
| Unknown* | 434 | $71.93 | SI Trade |
15:35:49 - 07-May-26 |
| Unknown* | 1 | $71.25371 | Currency Conversion Negotiated Trade |
15:22:54 - 07-May-26 |
| Unknown* | 1 | $71.91728 | Currency Conversion Negotiated Trade |
15:22:54 - 07-May-26 |
| Unknown* | 120 | $71.985 | SI Trade |
15:11:45 - 07-May-26 |
| Unknown* | 2,065 | $72.205 | SI Trade |
15:08:51 - 07-May-26 |
| Unknown* | 0 | $73.25 | SI Trade |
14:48:29 - 07-May-26 |
| Unknown* | 50 | $73.425 | OTC Trade |
14:36:24 - 07-May-26 |
| Unknown* | 50 | $73.81 | OTC Trade |
14:34:39 - 07-May-26 |
| Unknown* | 0 | $73.29 | SI Trade |
14:34:11 - 07-May-26 |
| Unknown* | 16 | $73.945 | OTC Trade |
14:32:04 - 07-May-26 |
| Unknown* | 50 | $73.945 | OTC Trade |
14:32:04 - 07-May-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $73.33 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 131 | $73.28 | SI Trade |
09:51:46 - 07-May-26 |
| Unknown* | -131 | $0.00 | SI Trade Correction |
09:51:46 - 07-May-26 |
| Unknown* | 131 | $0.00 | SI Trade |
09:51:46 - 07-May-26 |
| Unknown* | 0 | $72.66 | SI Trade |
05:20:40 - 07-May-26 |
| Unknown* | 200 | $72.4246 | OTC Trade |
20:32:38 - 06-May-26 |
| Unknown* | 15 | $71.6815 | OTC Trade |
19:20:39 - 06-May-26 |
| Unknown* | 60 | $71.5665 | OTC Trade |
18:50:29 - 06-May-26 |
| Unknown* | 18 | $71.965 | OTC Trade |
18:33:47 - 06-May-26 |
| Unknown* | 94 | $72.08 | OTC Trade |
18:27:57 - 06-May-26 |
| Unknown* | 1 | $71.88831 | Currency Conversion Negotiated Trade |
18:10:16 - 06-May-26 |
| Unknown* | 2,335 | $71.94281 | SI Trade |
16:08:04 - 06-May-26 |
| Unknown* | -2,335 | $0.00 | SI Trade Correction |
16:08:04 - 06-May-26 |
| Unknown* | 2,335 | $0.00 | SI Trade |
16:08:04 - 06-May-26 |
| Unknown* | 0 | $72.71 | SI Trade |
15:50:13 - 06-May-26 |
| Unknown* | 617 | $72.415 | SI Trade |
15:39:58 - 06-May-26 |
| Unknown* | 1 | $72.62 | SI Trade |
15:33:35 - 06-May-26 |
| Unknown* | 0 | $72.57 | SI Trade |
15:27:12 - 06-May-26 |
| Unknown* | 0 | $72.56 | SI Trade |
15:21:25 - 06-May-26 |
| Unknown* | 1 | $72.74483 | Currency Conversion Negotiated Trade |
15:17:32 - 06-May-26 |
| Unknown* | 304 | $72.405 | SI Trade |
15:09:37 - 06-May-26 |
| Unknown* | 0 | $72.45 | SI Trade |
14:30:40 - 06-May-26 |
| Unknown* | 0 | $72.45 | SI Trade |
14:30:40 - 06-May-26 |
| Unknown* | 0 | $71.82 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $71.82 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $69.83 | SI Trade |
13:31:12 - 06-May-26 |
| Unknown* | 209 | $70.425 | OTC Trade |
20:59:01 - 05-May-26 |
| Unknown* | 0 | $70.28 | SI Trade |
19:20:31 - 05-May-26 |
| Unknown* | 80 | $70.325 | OTC Trade |
19:12:56 - 05-May-26 |
| Unknown* | 56 | $70.238 | OTC Trade |
19:10:59 - 05-May-26 |
| Unknown* | 20 | $70.2382 | OTC Trade |
19:10:59 - 05-May-26 |
| Unknown* | 80 | $69.98 | OTC Trade |
17:53:17 - 05-May-26 |
| Unknown* | 0 | $70.21 | SI Trade |
15:32:59 - 05-May-26 |
| Unknown* | 3 | $69.55116 | Currency Conversion Negotiated Trade |
15:22:21 - 05-May-26 |
| Unknown* | 1 | $70.19402 | Currency Conversion Negotiated Trade |
15:22:20 - 05-May-26 |
| Unknown* | 1 | $69.95 | SI Trade |
15:15:15 - 05-May-26 |
| Unknown* | 3 | $69.25 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $69.25 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $69.25 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $69.25 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 8 | $68.95 | OTC Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $68.95 | SI Trade |
14:30:01 - 05-May-26 |