| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $74.43 | OTC Trade |
16:47:49 - 24-Apr-26 |
| Unknown* | 9 | $74.435 | OTC Trade |
16:47:21 - 24-Apr-26 |
| Unknown* | 9 | $74.4165 | OTC Trade |
16:46:52 - 24-Apr-26 |
| Unknown* | 20 | $74.153 | OTC Trade |
16:34:23 - 24-Apr-26 |
| Unknown* | 0 | $74.19 | SI Trade |
16:27:16 - 24-Apr-26 |
| Unknown* | 100 | $74.162 | OTC Trade |
16:24:08 - 24-Apr-26 |
| Unknown* | 0 | $74.15 | SI Trade |
16:06:53 - 24-Apr-26 |
| Unknown* | 0 | $74.35 | SI Trade |
16:04:57 - 24-Apr-26 |
| Unknown* | 0 | $74.67 | SI Trade |
15:19:37 - 24-Apr-26 |
| Unknown* | 14 | $74.4249 | OTC Trade |
15:10:55 - 24-Apr-26 |
| Unknown* | 13 | $75.25 | OTC Trade |
14:36:48 - 24-Apr-26 |
| Unknown* | 0 | $75.20 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $75.95 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $75.20 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 1 | $75.50 | OTC Trade |
14:10:32 - 24-Apr-26 |
| Unknown* | 0 | $74.88 | SI Trade |
09:00:04 - 24-Apr-26 |
| Unknown* | 0 | $76.38 | SI Trade |
09:00:04 - 24-Apr-26 |
| Unknown* | 794 | $75.515 | OTC Trade |
20:57:59 - 23-Apr-26 |
| Unknown* | 2 | $75.52 | OTC Trade |
20:57:39 - 23-Apr-26 |
| Unknown* | 57 | $75.22 | OTC Trade |
20:50:28 - 23-Apr-26 |
| Unknown* | 0 | $75.23 | SI Trade |
20:27:06 - 23-Apr-26 |
| Unknown* | 0 | $75.31 | SI Trade |
20:25:30 - 23-Apr-26 |
| Unknown* | 0 | $75.25 | SI Trade |
20:25:05 - 23-Apr-26 |
| Unknown* | 10 | $75.245 | OTC Trade |
20:16:30 - 23-Apr-26 |
| Unknown* | 10 | $75.175 | OTC Trade |
20:04:27 - 23-Apr-26 |
| Unknown* | 0 | $75.87 | SI Trade |
19:30:55 - 23-Apr-26 |
| Unknown* | 0 | $75.80 | SI Trade |
19:30:43 - 23-Apr-26 |
| Unknown* | 2 | $75.16 | SI Trade |
19:01:24 - 23-Apr-26 |
| Unknown* | 170 | $74.575 | OTC Trade |
18:43:23 - 23-Apr-26 |
| Unknown* | 4 | $75.84 | OTC Trade |
17:59:27 - 23-Apr-26 |
| Unknown* | 4 | $75.80 | SI Trade |
17:59:25 - 23-Apr-26 |
| Unknown* | 7 | $75.80 | SI Trade |
17:59:24 - 23-Apr-26 |
| Unknown* | 7 | $75.836 | OTC Trade |
17:59:23 - 23-Apr-26 |
| Unknown* | 7 | $75.80 | SI Trade |
17:59:23 - 23-Apr-26 |
| Unknown* | 7 | $75.80 | SI Trade |
17:59:22 - 23-Apr-26 |
| Unknown* | 7 | $75.80 | SI Trade |
17:59:21 - 23-Apr-26 |
| Unknown* | 7 | $75.80 | SI Trade |
17:59:18 - 23-Apr-26 |
| Unknown* | 0 | $75.73 | SI Trade |
17:43:38 - 23-Apr-26 |
| Unknown* | 240 | $75.395 | OTC Trade |
17:06:46 - 23-Apr-26 |
| Unknown* | 0 | $75.35 | SI Trade |
17:05:12 - 23-Apr-26 |
| Unknown* | 0 | $75.06 | SI Trade |
16:49:37 - 23-Apr-26 |
| Unknown* | 20 | $75.072 | OTC Trade |
16:49:34 - 23-Apr-26 |
| Unknown* | 0 | $75.30 | SI Trade |
16:32:47 - 23-Apr-26 |
| Unknown* | 0 | $74.93 | SI Trade |
15:58:02 - 23-Apr-26 |
| Unknown* | 0 | $75.10 | SI Trade |
15:47:24 - 23-Apr-26 |
| Unknown* | 332 | $75.445 | OTC Trade |
15:24:36 - 23-Apr-26 |
| Unknown* | 100 | $75.43 | OTC Trade |
15:23:42 - 23-Apr-26 |
| Unknown* | 3 | $74.98403 | Currency Conversion Negotiated Trade |
15:23:12 - 23-Apr-26 |
| Unknown* | 2 | $75.70913 | Currency Conversion Negotiated Trade |
15:23:11 - 23-Apr-26 |
| Unknown* | 215 | $75.535 | OTC Trade |
15:21:12 - 23-Apr-26 |
| Unknown* | 0 | $75.59 | OTC Trade |
15:20:46 - 23-Apr-26 |
| Unknown* | 1 | $75.30 | OTC Trade |
15:12:10 - 23-Apr-26 |
| Unknown* | 0 | $75.28 | SI Trade |
15:12:09 - 23-Apr-26 |
| Unknown* | 32 | $75.3074 | OTC Trade |
15:12:03 - 23-Apr-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:58:54 - 23-Apr-26 |
| Unknown* | 12 | $75.27 | OTC Trade |
14:54:30 - 23-Apr-26 |
| Unknown* | 340 | $75.15 | OTC Trade |
14:53:42 - 23-Apr-26 |
| Unknown* | 19 | $75.115 | OTC Trade |
14:52:45 - 23-Apr-26 |
| Unknown* | 43 | $75.548 | OTC Trade |
14:46:24 - 23-Apr-26 |
| Unknown* | 130 | $75.605 | OTC Trade |
14:46:24 - 23-Apr-26 |
| Unknown* | 11 | $75.69 | OTC Trade |
14:45:48 - 23-Apr-26 |
| Unknown* | 311 | $75.605 | OTC Trade |
14:45:02 - 23-Apr-26 |
| Unknown* | 8 | $75.595 | OTC Trade |
14:44:29 - 23-Apr-26 |
| Unknown* | 6 | $75.59 | OTC Trade |
14:43:07 - 23-Apr-26 |
| Unknown* | 273 | $75.69 | OTC Trade |
14:40:31 - 23-Apr-26 |
| Unknown* | 3 | $74.85251 | OTC Trade |
14:34:40 - 23-Apr-26 |
| Unknown* | 1 | $74.85251 | OTC Trade |
14:31:14 - 23-Apr-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:31:02 - 23-Apr-26 |
| Unknown* | 2 | $74.20 | SI Trade |
14:30:12 - 23-Apr-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
14:30:03 - 23-Apr-26 |
| Unknown* | 5 | $74.87 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 3 | $74.32 | SI Trade |
14:15:25 - 23-Apr-26 |
| Unknown* | 6 | $73.00 | OTC Trade |
14:15:25 - 23-Apr-26 |
| Unknown* | 4 | $73.00 | SI Trade |
14:15:25 - 23-Apr-26 |
| Unknown* | 20 | $74.60 | OTC Trade |
13:58:40 - 23-Apr-26 |
| Unknown* | 20 | $73.96 | OTC Trade |
13:41:40 - 23-Apr-26 |
| Unknown* | 16 | $73.96 | SI Trade |
13:41:40 - 23-Apr-26 |
| Unknown* | 0 | $73.85 | SI Trade |
12:00:09 - 23-Apr-26 |
| Unknown* | 2 | $73.00 | SI Trade |
11:23:01 - 23-Apr-26 |
| Unknown* | 10 | $74.20 | OTC Trade |
08:15:57 - 23-Apr-26 |
| Unknown* | 10 | $74.21 | OTC Trade |
08:15:34 - 23-Apr-26 |
| Unknown* | 10 | $74.23 | OTC Trade |
08:15:18 - 23-Apr-26 |
| Unknown* | 10 | $74.25 | OTC Trade |
08:15:07 - 23-Apr-26 |
| Unknown* | 10 | $74.28 | OTC Trade |
08:14:52 - 23-Apr-26 |
| Unknown* | 1 | $74.00 | SI Trade |
08:13:39 - 23-Apr-26 |
| Unknown* | 3 | $74.51 | OTC Trade |
19:49:05 - 22-Apr-26 |
| Unknown* | 0 | $75.38 | SI Trade |
19:02:38 - 22-Apr-26 |
| Unknown* | 1 | $75.36 | SI Trade |
19:02:38 - 22-Apr-26 |
| Unknown* | 1 | $75.40 | SI Trade |
19:02:38 - 22-Apr-26 |
| Unknown* | 1 | $75.38 | SI Trade |
19:02:36 - 22-Apr-26 |
| Unknown* | 1 | $75.38 | SI Trade |
19:02:35 - 22-Apr-26 |
| Unknown* | 1 | $75.38 | SI Trade |
19:02:34 - 22-Apr-26 |
| Unknown* | 1 | $75.34 | OTC Trade |
19:02:33 - 22-Apr-26 |
| Unknown* | 1 | $75.31 | SI Trade |
19:02:33 - 22-Apr-26 |
| Unknown* | 1 | $75.29 | OTC Trade |
19:02:32 - 22-Apr-26 |
| Unknown* | 1 | $75.40 | SI Trade |
19:02:32 - 22-Apr-26 |
| Unknown* | 1 | $75.29 | OTC Trade |
19:02:30 - 22-Apr-26 |
| Unknown* | 1 | $75.40 | SI Trade |
19:02:30 - 22-Apr-26 |
| Unknown* | 1 | $75.29 | OTC Trade |
19:02:30 - 22-Apr-26 |
| Unknown* | 1 | $75.39 | SI Trade |
19:02:30 - 22-Apr-26 |
| Unknown* | 1 | $75.285 | OTC Trade |
19:02:30 - 22-Apr-26 |
| Unknown* | 1 | $75.40 | SI Trade |
19:02:29 - 22-Apr-26 |
| Unknown* | 1 | $75.305 | OTC Trade |
19:02:29 - 22-Apr-26 |
| Unknown* | 1 | $75.34 | SI Trade |
19:02:29 - 22-Apr-26 |
| Unknown* | 1 | $75.305 | OTC Trade |
19:02:28 - 22-Apr-26 |
| Unknown* | 1 | $75.40 | SI Trade |
19:02:28 - 22-Apr-26 |
| Unknown* | 14 | $75.6369 | OTC Trade |
19:00:48 - 22-Apr-26 |
| Unknown* | 1 | $76.00 | SI Trade |
18:43:38 - 22-Apr-26 |
| Unknown* | 100 | $75.75 | OTC Trade |
18:33:00 - 22-Apr-26 |
| Unknown* | 1 | $76.06 | SI Trade |
18:27:33 - 22-Apr-26 |
| Unknown* | 100 | $75.91 | OTC Trade |
18:24:20 - 22-Apr-26 |
| Unknown* | 100 | $75.86 | OTC Trade |
18:22:35 - 22-Apr-26 |
| Unknown* | 2 | $75.95 | OTC Trade |
18:15:32 - 22-Apr-26 |
| Unknown* | 0 | $75.80 | SI Trade |
18:12:38 - 22-Apr-26 |
| Unknown* | 10 | $75.83 | OTC Trade |
18:08:39 - 22-Apr-26 |
| Unknown* | 1 | $75.74 | SI Trade |
18:06:30 - 22-Apr-26 |
| Unknown* | 20 | $75.6148 | OTC Trade |
18:04:23 - 22-Apr-26 |
| Unknown* | 40 | $75.618 | OTC Trade |
18:04:23 - 22-Apr-26 |
| Unknown* | 4 | $75.62 | OTC Trade |
18:04:22 - 22-Apr-26 |
| Unknown* | 175 | $75.624 | OTC Trade |
18:03:37 - 22-Apr-26 |
| Unknown* | 140 | $75.61 | OTC Trade |
18:03:37 - 22-Apr-26 |
| Unknown* | 175 | $75.5965 | OTC Trade |
18:03:37 - 22-Apr-26 |
| Unknown* | 20 | $75.595 | OTC Trade |
18:03:37 - 22-Apr-26 |
| Unknown* | 200 | $75.52 | OTC Trade |
18:03:25 - 22-Apr-26 |
| Unknown* | 100 | $75.43 | OTC Trade |
17:57:09 - 22-Apr-26 |
| Unknown* | 4 | $75.45 | SI Trade |
17:56:51 - 22-Apr-26 |
| Unknown* | 40 | $75.44 | OTC Trade |
17:56:51 - 22-Apr-26 |
| Unknown* | 0 | $75.27 | SI Trade |
17:53:11 - 22-Apr-26 |
| Unknown* | 100 | $75.19 | OTC Trade |
17:48:19 - 22-Apr-26 |
| Unknown* | 40 | $74.65 | OTC Trade |
17:23:52 - 22-Apr-26 |
| Unknown* | 22 | $74.78 | OTC Trade |
17:16:25 - 22-Apr-26 |
| Unknown* | 24 | $74.78 | SI Trade |
17:16:22 - 22-Apr-26 |
| Unknown* | 0 | $74.84 | SI Trade |
16:53:24 - 22-Apr-26 |
| Unknown* | 0 | $75.01 | SI Trade |
16:52:26 - 22-Apr-26 |
| Unknown* | 17 | $75.0035 | OTC Trade |
16:48:47 - 22-Apr-26 |
| Unknown* | 1 | $74.8453 | OTC Trade |
16:47:13 - 22-Apr-26 |
| Unknown* | 0 | $74.84 | SI Trade |
16:45:35 - 22-Apr-26 |
| Unknown* | 40 | $74.6835 | OTC Trade |
16:43:24 - 22-Apr-26 |
| Unknown* | 11 | $74.86 | OTC Trade |
16:41:20 - 22-Apr-26 |
| Unknown* | 100 | $74.605 | OTC Trade |
16:28:40 - 22-Apr-26 |
| Unknown* | 100 | $74.615 | OTC Trade |
16:28:40 - 22-Apr-26 |
| Unknown* | 100 | $74.615 | OTC Trade |
16:28:40 - 22-Apr-26 |
| Unknown* | 100 | $74.76 | OTC Trade |
16:27:57 - 22-Apr-26 |
| Unknown* | 20 | $74.85 | OTC Trade |
16:27:42 - 22-Apr-26 |
| Unknown* | 500 | $74.85 | OTC Trade |
16:27:42 - 22-Apr-26 |
| Unknown* | 10 | $74.835 | OTC Trade |
16:27:42 - 22-Apr-26 |
| Unknown* | 60 | $74.835 | OTC Trade |
16:27:42 - 22-Apr-26 |
| Unknown* | 70 | $74.83 | OTC Trade |
16:27:42 - 22-Apr-26 |
| Unknown* | 14 | $75.13 | OTC Trade |
16:25:17 - 22-Apr-26 |
| Unknown* | 14 | $75.156 | OTC Trade |
16:24:33 - 22-Apr-26 |
| Unknown* | 14 | $75.156 | OTC Trade |
16:24:33 - 22-Apr-26 |
| Unknown* | 50 | $75.445 | OTC Trade |
16:22:58 - 22-Apr-26 |
| Unknown* | 14 | $75.41 | OTC Trade |
16:22:21 - 22-Apr-26 |
| Unknown* | 14 | $75.405 | OTC Trade |
16:22:20 - 22-Apr-26 |
| Unknown* | 14 | $75.365 | OTC Trade |
16:22:00 - 22-Apr-26 |
| Unknown* | 0 | $75.25 | SI Trade |
16:11:52 - 22-Apr-26 |
| Unknown* | 11 | $75.105 | OTC Trade |
15:49:48 - 22-Apr-26 |
| Unknown* | 0 | $74.92 | SI Trade |
15:48:03 - 22-Apr-26 |
| Unknown* | 0 | $74.86 | SI Trade |
15:47:18 - 22-Apr-26 |
| Unknown* | 0 | $74.91 | SI Trade |
15:46:32 - 22-Apr-26 |
| Unknown* | 380 | $74.965 | OTC Trade |
15:46:23 - 22-Apr-26 |
| Unknown* | 0 | $74.85 | SI Trade |
15:45:21 - 22-Apr-26 |
| Unknown* | 100 | $74.9582 | OTC Trade |
15:43:46 - 22-Apr-26 |
| Unknown* | 0 | $74.89 | SI Trade |
15:40:12 - 22-Apr-26 |
| Unknown* | 2 | $74.84 | SI Trade |
15:34:15 - 22-Apr-26 |
| Unknown* | 21 | $74.84 | SI Trade |
15:34:13 - 22-Apr-26 |
| Unknown* | 50 | $74.31 | OTC Trade |
15:31:32 - 22-Apr-26 |
| Unknown* | 20 | $74.485 | OTC Trade |
15:30:55 - 22-Apr-26 |
| Unknown* | 60 | $74.50 | OTC Trade |
15:30:53 - 22-Apr-26 |
| Unknown* | 122 | $74.70864 | OTC Trade |
15:30:12 - 22-Apr-26 |
| Unknown* | 1 | $74.7105 | OTC Trade |
15:30:12 - 22-Apr-26 |
| Unknown* | 100 | $74.9166 | OTC Trade |
15:28:27 - 22-Apr-26 |
| Unknown* | 100 | $74.86 | OTC Trade |
15:26:15 - 22-Apr-26 |
| Unknown* | 410 | $74.625 | OTC Trade |
15:24:22 - 22-Apr-26 |
| Unknown* | 21 | $74.52 | SI Trade |
15:24:06 - 22-Apr-26 |
| Unknown* | 10 | $74.765 | OTC Trade |
15:24:00 - 22-Apr-26 |
| Unknown* | 100 | $74.765 | OTC Trade |
15:24:00 - 22-Apr-26 |
| Unknown* | 3 | $74.55662 | Currency Conversion Negotiated Trade |
15:23:14 - 22-Apr-26 |
| Unknown* | 3 | $75.24972 | Currency Conversion Negotiated Trade |
15:23:13 - 22-Apr-26 |
| Unknown* | 3 | $75.10 | SI Trade |
15:22:31 - 22-Apr-26 |
| Unknown* | 15 | $75.3323 | OTC Trade |
15:19:17 - 22-Apr-26 |
| Unknown* | 0 | $75.43 | SI Trade |
15:19:00 - 22-Apr-26 |
| Unknown* | 27 | $75.205 | OTC Trade |
15:17:17 - 22-Apr-26 |
| Unknown* | 1 | $75.09 | OTC Trade |
15:15:59 - 22-Apr-26 |
| Unknown* | 0 | $75.02 | OTC Trade |
15:15:24 - 22-Apr-26 |
| Unknown* | 6 | $74.97 | OTC Trade |
15:14:07 - 22-Apr-26 |
| Unknown* | 14 | $75.085 | OTC Trade |
15:13:40 - 22-Apr-26 |
| Unknown* | 500 | $75.345 | OTC Trade |
15:12:25 - 22-Apr-26 |
| Unknown* | 10 | $75.275 | OTC Trade |
15:12:15 - 22-Apr-26 |
| Unknown* | 14 | $75.225 | OTC Trade |
15:12:02 - 22-Apr-26 |
| Unknown* | 14 | $75.225 | OTC Trade |
15:12:00 - 22-Apr-26 |
| Unknown* | 16 | $74.9288 | OTC Trade |
15:08:52 - 22-Apr-26 |
| Unknown* | 4 | $74.94277 | OTC Trade |
15:08:52 - 22-Apr-26 |
| Unknown* | 200 | $75.055 | OTC Trade |
15:08:06 - 22-Apr-26 |
| Unknown* | 14 | $75.17 | OTC Trade |
15:07:54 - 22-Apr-26 |
| Unknown* | 0 | $75.02 | SI Trade |
15:07:31 - 22-Apr-26 |
| Unknown* | 4 | $75.055 | OTC Trade |
15:07:29 - 22-Apr-26 |
| Unknown* | 1 | $74.82 | OTC Trade |
15:07:02 - 22-Apr-26 |
| Unknown* | 122 | $74.82 | OTC Trade |
15:07:01 - 22-Apr-26 |
| Unknown* | 100 | $74.525 | OTC Trade |
15:04:11 - 22-Apr-26 |