| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $75.895 | OTC Trade |
20:50:30 - 11-Aug-26 |
| Unknown* | 20 | $75.9435 | OTC Trade |
20:45:00 - 11-Aug-26 |
| Unknown* | 20 | $75.95 | OTC Trade |
20:45:00 - 11-Aug-26 |
| Unknown* | 305 | $75.705 | OTC Trade |
19:29:27 - 11-Aug-26 |
| Unknown* | 11 | $75.683 | OTC Trade |
17:51:47 - 11-Aug-26 |
| Unknown* | 1 | $75.4412 | Currency Conversion Negotiated Trade |
15:23:05 - 11-Aug-26 |
| Unknown* | 2 | $75.41809 | Currency Conversion Negotiated Trade |
15:23:05 - 11-Aug-26 |
| Unknown* | 0 | $75.88 | OTC Trade |
15:03:42 - 11-Aug-26 |
| Unknown* | 4 | $76.0027 | OTC Trade |
14:54:52 - 11-Aug-26 |
| Unknown* | 0 | $75.95 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $75.70 | SI Trade |
14:29:01 - 11-Aug-26 |
| Unknown* | 0 | $76.08 | SI Trade |
14:03:58 - 11-Aug-26 |
| Unknown* | 0 | $74.43 | SI Trade |
09:28:32 - 11-Aug-26 |
| Unknown* | 10 | $74.742 | OTC Trade |
20:30:21 - 10-Aug-26 |
| Unknown* | 3 | $75.0057 | OTC Trade |
18:19:37 - 10-Aug-26 |
| Unknown* | 0 | $75.05 | SI Trade |
17:51:58 - 10-Aug-26 |
| Unknown* | 0 | $75.05 | SI Trade |
17:49:10 - 10-Aug-26 |
| Unknown* | 0 | $74.99 | SI Trade |
17:04:42 - 10-Aug-26 |
| Unknown* | 0 | $75.41 | SI Trade |
16:26:16 - 10-Aug-26 |
| Unknown* | 1 | $75.15856 | Currency Conversion Negotiated Trade |
15:22:50 - 10-Aug-26 |
| Unknown* | 1 | $75.14507 | Currency Conversion Negotiated Trade |
15:22:50 - 10-Aug-26 |
| Unknown* | 0 | $75.21 | SI Trade |
15:18:16 - 10-Aug-26 |
| Unknown* | 0 | $75.47 | SI Trade |
15:17:57 - 10-Aug-26 |
| Unknown* | 0 | $76.28 | SI Trade |
14:39:54 - 10-Aug-26 |
| Unknown* | 0 | $76.94 | SI Trade |
14:31:19 - 10-Aug-26 |
| Unknown* | 0 | $76.94 | SI Trade |
14:31:19 - 10-Aug-26 |
| Unknown* | 1 | $76.96 | SI Trade |
14:31:05 - 10-Aug-26 |
| Unknown* | 1 | $76.96 | SI Trade |
14:31:03 - 10-Aug-26 |
| Unknown* | 1 | $76.96 | SI Trade |
14:31:02 - 10-Aug-26 |
| Unknown* | 1 | $76.96 | SI Trade |
14:30:34 - 10-Aug-26 |
| Unknown* | 1 | $76.96 | SI Trade |
14:30:32 - 10-Aug-26 |
| Unknown* | 1 | $76.97 | SI Trade |
14:30:30 - 10-Aug-26 |
| Unknown* | 1 | $77.53 | SI Trade |
14:30:26 - 10-Aug-26 |
| Unknown* | 1 | $76.97 | SI Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 1 | $77.53 | SI Trade |
14:30:24 - 10-Aug-26 |
| Unknown* | 0 | $77.99 | SI Trade |
14:30:03 - 10-Aug-26 |
| Unknown* | 0 | $76.90 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $77.56 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $76.90 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $77.56 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 5 | $77.44 | OTC Trade |
20:20:45 - 07-Aug-26 |
| Unknown* | 0 | $77.41 | SI Trade |
19:56:53 - 07-Aug-26 |
| Unknown* | 0 | $77.37 | SI Trade |
19:56:23 - 07-Aug-26 |
| Unknown* | 3 | $77.41 | OTC Trade |
19:03:26 - 07-Aug-26 |
| Unknown* | 2 | $77.07215 | Currency Conversion Negotiated Trade |
15:23:52 - 07-Aug-26 |
| Unknown* | 1 | $77.0513 | Currency Conversion Negotiated Trade |
15:23:52 - 07-Aug-26 |
| Unknown* | 20 | $76.92 | SI Trade |
15:06:22 - 07-Aug-26 |
| Unknown* | 0 | $75.78 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $77.00 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $76.50 | SI Trade |
13:39:00 - 07-Aug-26 |
| Unknown* | 40 | $75.2048 | OTC Trade |
20:45:57 - 06-Aug-26 |
| Unknown* | 0 | $75.30 | SI Trade |
18:24:09 - 06-Aug-26 |
| Unknown* | 0 | $76.51 | SI Trade |
16:29:50 - 06-Aug-26 |
| Unknown* | 1 | $76.60 | SI Trade |
16:19:50 - 06-Aug-26 |
| Unknown* | 0 | $76.69 | SI Trade |
15:27:37 - 06-Aug-26 |
| Unknown* | 0 | $76.69 | SI Trade |
15:25:00 - 06-Aug-26 |
| Unknown* | 1 | $76.81235 | Currency Conversion Negotiated Trade |
15:21:59 - 06-Aug-26 |
| Unknown* | 2 | $76.75271 | Currency Conversion Negotiated Trade |
15:21:59 - 06-Aug-26 |
| Unknown* | 0 | $76.95 | SI Trade |
14:37:11 - 06-Aug-26 |
| Unknown* | 0 | $77.17 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $77.17 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 19 | $77.338 | OTC Trade |
20:40:13 - 05-Aug-26 |
| Unknown* | 0 | $77.57 | OTC Trade |
20:07:48 - 05-Aug-26 |
| Unknown* | 0 | $77.64 | SI Trade |
19:57:49 - 05-Aug-26 |
| Unknown* | 3 | $77.6635 | OTC Trade |
19:47:39 - 05-Aug-26 |
| Unknown* | 0 | $77.51 | SI Trade |
18:41:00 - 05-Aug-26 |
| Unknown* | 0 | $77.42 | OTC Trade |
17:43:14 - 05-Aug-26 |
| Unknown* | 0 | $77.37 | OTC Trade |
17:34:23 - 05-Aug-26 |
| Unknown* | 0 | $77.45 | OTC Trade |
16:31:40 - 05-Aug-26 |
| Unknown* | 13 | $77.42 | OTC Trade |
16:14:07 - 05-Aug-26 |
| Unknown* | 0 | $77.33 | OTC Trade |
15:48:51 - 05-Aug-26 |
| Unknown* | 1 | $77.3083 | Currency Conversion Negotiated Trade |
15:22:29 - 05-Aug-26 |
| Unknown* | 1 | $77.41447 | Currency Conversion Negotiated Trade |
15:22:29 - 05-Aug-26 |
| Unknown* | 273 | $77.30 | SI Trade |
15:04:43 - 05-Aug-26 |
| Unknown* | 0 | $77.42 | OTC Trade |
15:00:16 - 05-Aug-26 |
| Unknown* | 1 | $77.30 | OTC Trade |
14:54:03 - 05-Aug-26 |
| Unknown* | 90 | $77.3038 | OTC Trade |
14:54:03 - 05-Aug-26 |
| Unknown* | 7 | $77.10 | SI Trade |
14:52:36 - 05-Aug-26 |
| Unknown* | 2 | $77.175 | OTC Trade |
14:52:29 - 05-Aug-26 |
| Unknown* | 2 | $77.10 | SI Trade |
14:52:29 - 05-Aug-26 |
| Unknown* | 2 | $77.175 | OTC Trade |
14:52:19 - 05-Aug-26 |
| Unknown* | 2 | $77.10 | SI Trade |
14:52:19 - 05-Aug-26 |
| Unknown* | 2 | $77.09 | SI Trade |
14:52:13 - 05-Aug-26 |
| Unknown* | 2 | $77.08 | SI Trade |
14:52:09 - 05-Aug-26 |
| Unknown* | 2 | $77.165 | OTC Trade |
14:52:05 - 05-Aug-26 |
| Unknown* | 1 | $77.00 | SI Trade |
14:52:05 - 05-Aug-26 |
| Unknown* | 0 | $77.16 | OTC Trade |
14:50:54 - 05-Aug-26 |
| Unknown* | 0 | $77.06 | OTC Trade |
14:46:27 - 05-Aug-26 |
| Unknown* | 0 | $76.55 | SI Trade |
14:38:46 - 05-Aug-26 |
| Unknown* | 90 | $76.1928 | OTC Trade |
14:30:55 - 05-Aug-26 |
| Unknown* | 1 | $76.1928 | OTC Trade |
14:30:55 - 05-Aug-26 |
| Unknown* | 0 | $76.75 | SI Trade |
14:30:06 - 05-Aug-26 |
| Unknown* | 1 | $77.05 | SI Trade |
14:30:05 - 05-Aug-26 |
| Unknown* | 0 | $77.07 | SI Trade |
14:30:02 - 05-Aug-26 |
| Unknown* | 1 | $76.94 | OTC Trade |
14:09:01 - 05-Aug-26 |
| Unknown* | 0 | $76.94 | SI Trade |
14:09:01 - 05-Aug-26 |
| Unknown* | 0 | $76.81 | OTC Trade |
20:26:34 - 04-Aug-26 |
| Unknown* | 0 | $76.82 | SI Trade |
18:56:20 - 04-Aug-26 |
| Unknown* | 0 | $76.77 | SI Trade |
17:38:10 - 04-Aug-26 |
| Unknown* | 0 | $76.72 | SI Trade |
17:37:42 - 04-Aug-26 |
| Unknown* | 0 | $76.50 | SI Trade |
17:12:19 - 04-Aug-26 |
| Unknown* | 0 | $76.70 | SI Trade |
16:58:01 - 04-Aug-26 |
| Unknown* | 0 | $76.169 | OTC Trade |
16:26:51 - 04-Aug-26 |
| Unknown* | 0 | $76.14 | OTC Trade |
16:22:28 - 04-Aug-26 |
| Unknown* | 5 | $75.77 | OTC Trade |
16:01:27 - 04-Aug-26 |
| Unknown* | 0 | $75.75 | SI Trade |
15:59:49 - 04-Aug-26 |
| Unknown* | 6 | $75.33625 | Currency Conversion Negotiated Trade |
15:23:54 - 04-Aug-26 |
| Unknown* | 1 | $75.29313 | Currency Conversion Negotiated Trade |
15:23:54 - 04-Aug-26 |
| Unknown* | 90 | $75.66 | OTC Trade |
14:55:09 - 04-Aug-26 |
| Unknown* | 1 | $75.66 | OTC Trade |
14:55:09 - 04-Aug-26 |
| Unknown* | 0 | $74.92 | SI Trade |
14:41:35 - 04-Aug-26 |
| Unknown* | 10 | $76.075 | OTC Trade |
14:31:23 - 04-Aug-26 |
| Unknown* | 20 | $76.075 | OTC Trade |
14:31:23 - 04-Aug-26 |
| Unknown* | 0 | $76.48 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 1 | $74.645 | OTC Trade |
20:59:20 - 03-Aug-26 |
| Unknown* | 2 | $74.61 | SI Trade |
20:59:18 - 03-Aug-26 |
| Unknown* | 0 | $74.41 | SI Trade |
20:45:45 - 03-Aug-26 |
| Unknown* | 15 | $74.528 | OTC Trade |
20:32:59 - 03-Aug-26 |
| Unknown* | 20 | $74.523 | OTC Trade |
20:32:59 - 03-Aug-26 |
| Unknown* | 100 | $74.4441 | OTC Trade |
20:29:54 - 03-Aug-26 |
| Unknown* | 0 | $74.39 | SI Trade |
20:26:57 - 03-Aug-26 |
| Unknown* | 119 | $74.363 | OTC Trade |
20:10:23 - 03-Aug-26 |
| Unknown* | 21 | $74.313 | OTC Trade |
20:09:31 - 03-Aug-26 |
| Unknown* | 33 | $74.313 | OTC Trade |
20:09:31 - 03-Aug-26 |
| Unknown* | 0 | $73.82 | OTC Trade |
19:28:17 - 03-Aug-26 |
| Unknown* | 10 | $73.615 | OTC Trade |
19:04:37 - 03-Aug-26 |
| Unknown* | 12 | $73.585 | OTC Trade |
18:36:57 - 03-Aug-26 |
| Unknown* | 0 | $73.52 | SI Trade |
18:27:13 - 03-Aug-26 |
| Unknown* | 32 | $73.42 | OTC Trade |
17:54:31 - 03-Aug-26 |
| Unknown* | 14 | $73.3065 | OTC Trade |
17:39:05 - 03-Aug-26 |
| Unknown* | 0 | $73.38 | SI Trade |
17:15:58 - 03-Aug-26 |
| Unknown* | 0 | $73.34 | OTC Trade |
16:55:19 - 03-Aug-26 |
| Unknown* | 0 | $73.25 | SI Trade |
16:43:51 - 03-Aug-26 |
| Unknown* | 0 | $73.29 | SI Trade |
16:39:52 - 03-Aug-26 |
| Unknown* | 13 | $73.35 | OTC Trade |
15:28:19 - 03-Aug-26 |
| Unknown* | 1 | $73.28692 | Currency Conversion Negotiated Trade |
15:22:29 - 03-Aug-26 |
| Unknown* | 3 | $73.30752 | Currency Conversion Negotiated Trade |
15:22:29 - 03-Aug-26 |
| Unknown* | 24 | $73.195 | OTC Trade |
15:06:02 - 03-Aug-26 |
| Unknown* | 0 | $73.35 | OTC Trade |
14:58:07 - 03-Aug-26 |
| Unknown* | 0 | $73.35 | OTC Trade |
14:58:07 - 03-Aug-26 |
| Unknown* | 0 | $73.35 | OTC Trade |
14:58:07 - 03-Aug-26 |
| Unknown* | 0 | $73.35 | OTC Trade |
14:58:07 - 03-Aug-26 |
| Unknown* | 1 | $73.35 | OTC Trade |
14:58:07 - 03-Aug-26 |
| Unknown* | 0 | $73.35 | OTC Trade |
14:58:07 - 03-Aug-26 |
| Unknown* | 0 | $73.35 | OTC Trade |
14:58:07 - 03-Aug-26 |
| Unknown* | 1 | $73.35 | OTC Trade |
14:58:07 - 03-Aug-26 |
| Unknown* | 0 | $73.35 | OTC Trade |
14:58:07 - 03-Aug-26 |
| Unknown* | 0 | $73.35 | OTC Trade |
14:58:07 - 03-Aug-26 |
| Unknown* | 0 | $73.35 | OTC Trade |
14:58:07 - 03-Aug-26 |
| Unknown* | 0 | $73.35 | OTC Trade |
14:58:07 - 03-Aug-26 |
| Unknown* | 0 | $73.35 | OTC Trade |
14:58:07 - 03-Aug-26 |
| Unknown* | 0 | $73.35 | OTC Trade |
14:58:07 - 03-Aug-26 |
| Unknown* | 0 | $73.35 | OTC Trade |
14:58:07 - 03-Aug-26 |
| Unknown* | 0 | $73.35 | OTC Trade |
14:58:07 - 03-Aug-26 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:45:19 - 03-Aug-26 |
| Unknown* | 0 | $72.73 | OTC Trade |
14:44:52 - 03-Aug-26 |
| Unknown* | 0 | $72.99 | OTC Trade |
14:44:52 - 03-Aug-26 |
| Unknown* | 0 | $73.52 | SI Trade |
14:40:46 - 03-Aug-26 |
| Unknown* | 0 | $73.52 | SI Trade |
14:40:40 - 03-Aug-26 |
| Unknown* | 0 | $73.97 | SI Trade |
14:33:26 - 03-Aug-26 |
| Unknown* | 22 | $73.74 | OTC Trade |
14:32:11 - 03-Aug-26 |
| Unknown* | 90 | $73.74 | OTC Trade |
14:32:11 - 03-Aug-26 |
| Unknown* | 0 | $73.01 | SI Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 170 | $73.06 | OTC Trade |
14:31:11 - 03-Aug-26 |
| Unknown* | 0 | $72.70 | OTC Trade |
14:30:07 - 03-Aug-26 |
| Unknown* | 0 | $73.07 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $73.07 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $71.48 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $73.07 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |
| Unknown* | 0 | $68.9379 | OTC Trade |
14:27:37 - 03-Aug-26 |