| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $70.64 | OTC Trade |
06:16:14 - 07-Oct-26 |
| Unknown* | 0 | $69.89 | SI Trade |
20:57:03 - 06-Oct-26 |
| Unknown* | 0 | $69.73 | SI Trade |
20:16:56 - 06-Oct-26 |
| Unknown* | 0 | $69.73 | SI Trade |
20:16:25 - 06-Oct-26 |
| Unknown* | 0 | $69.66 | SI Trade |
18:53:26 - 06-Oct-26 |
| Unknown* | 0 | $69.70 | OTC Trade |
18:31:06 - 06-Oct-26 |
| Unknown* | 0 | $69.69 | OTC Trade |
18:31:05 - 06-Oct-26 |
| Unknown* | 1 | $69.74027 | Currency Conversion Negotiated Trade |
18:10:20 - 06-Oct-26 |
| Unknown* | 0 | $69.88 | SI Trade |
17:33:38 - 06-Oct-26 |
| Unknown* | 0 | $69.24 | SI Trade |
16:13:58 - 06-Oct-26 |
| Unknown* | 0 | $68.60 | SI Trade |
15:31:31 - 06-Oct-26 |
| Unknown* | 1 | $68.58101 | Currency Conversion Negotiated Trade |
15:19:41 - 06-Oct-26 |
| Unknown* | 1 | $68.56766 | Currency Conversion Negotiated Trade |
15:19:41 - 06-Oct-26 |
| Unknown* | 107 | $68.9585 | SI Trade Negotiated Trade |
14:57:03 - 06-Oct-26 |
| Unknown* | -107 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:03 - 06-Oct-26 |
| Unknown* | 107 | $0.00 | SI Trade Negotiated Trade |
14:57:03 - 06-Oct-26 |
| Unknown* | 91 | $68.775 | SI Trade |
14:56:11 - 06-Oct-26 |
| Unknown* | 395 | $68.75 | SI Trade |
14:55:20 - 06-Oct-26 |
| Unknown* | 20 | $68.765 | OTC Trade |
14:40:17 - 06-Oct-26 |
| Unknown* | 20 | $68.50 | OTC Trade |
14:35:16 - 06-Oct-26 |
| Unknown* | 40 | $68.375 | OTC Trade |
14:31:22 - 06-Oct-26 |
| Unknown* | 0 | $69.12 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $69.34 | SI Trade |
09:00:03 - 06-Oct-26 |
| Unknown* | 0 | $68.55 | SI Trade |
20:32:09 - 05-Oct-26 |
| Unknown* | 100 | $68.6128 | OTC Trade |
20:31:31 - 05-Oct-26 |
| Unknown* | 174 | $68.6435 | OTC Trade |
20:28:47 - 05-Oct-26 |
| Unknown* | 2 | $68.64 | OTC Trade |
20:28:47 - 05-Oct-26 |
| Unknown* | 195 | $68.6435 | OTC Trade |
20:28:47 - 05-Oct-26 |
| Unknown* | 200 | $68.65 | OTC Trade |
20:28:47 - 05-Oct-26 |
| Unknown* | 0 | $68.50 | SI Trade |
19:56:22 - 05-Oct-26 |
| Unknown* | 0 | $68.39 | OTC Trade |
18:05:37 - 05-Oct-26 |
| Unknown* | 0 | $68.18 | OTC Trade |
17:12:23 - 05-Oct-26 |
| Unknown* | 0 | $68.07 | SI Trade |
16:43:56 - 05-Oct-26 |
| Unknown* | 0 | $68.13 | SI Trade |
16:26:56 - 05-Oct-26 |
| Unknown* | 501 | $68.56 | SI Trade |
15:24:48 - 05-Oct-26 |
| Unknown* | 1 | $68.59481 | Currency Conversion Negotiated Trade |
15:17:22 - 05-Oct-26 |
| Unknown* | 108 | $68.34 | SI Trade |
15:11:33 - 05-Oct-26 |
| Unknown* | 0 | $68.18 | SI Trade |
14:31:00 - 05-Oct-26 |
| Unknown* | 0 | $68.81 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $68.81 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $69.04 | SI Trade |
12:05:34 - 05-Oct-26 |
| Unknown* | 0 | $68.45 | OTC Trade |
19:45:58 - 02-Oct-26 |
| Unknown* | 1 | $68.26816 | Currency Conversion Negotiated Trade |
18:10:22 - 02-Oct-26 |
| Unknown* | 1 | $68.1534 | SI Trade |
16:28:45 - 02-Oct-26 |
| Unknown* | 1 | $68.0491 | SI Trade |
16:27:26 - 02-Oct-26 |
| Unknown* | 3 | $68.0433 | SI Trade |
16:27:00 - 02-Oct-26 |
| Unknown* | 1 | $68.0158 | SI Trade |
16:26:08 - 02-Oct-26 |
| Unknown* | 1 | $68.0794 | SI Trade |
16:24:51 - 02-Oct-26 |
| Unknown* | 1 | $68.0252 | SI Trade |
16:23:38 - 02-Oct-26 |
| Unknown* | 1 | $67.9804 | SI Trade |
16:22:21 - 02-Oct-26 |
| Unknown* | 1 | $67.984 | SI Trade |
16:21:05 - 02-Oct-26 |
| Unknown* | 1 | $68.0322 | SI Trade |
16:19:50 - 02-Oct-26 |
| Unknown* | 1 | $68.0519 | SI Trade |
16:18:51 - 02-Oct-26 |
| Unknown* | 1 | $68.0365 | SI Trade |
16:18:51 - 02-Oct-26 |
| Unknown* | 1 | $68.0358 | SI Trade |
16:18:39 - 02-Oct-26 |
| Unknown* | 1 | $68.0716 | SI Trade |
16:17:25 - 02-Oct-26 |
| Unknown* | 2 | $68.1243 | SI Trade |
16:16:36 - 02-Oct-26 |
| Unknown* | 2 | $68.1244 | SI Trade |
16:16:36 - 02-Oct-26 |
| Unknown* | 2 | $68.1242 | SI Trade |
16:16:36 - 02-Oct-26 |
| Unknown* | 1 | $68.1298 | SI Trade |
16:16:12 - 02-Oct-26 |
| Unknown* | 1 | $68.096 | SI Trade |
16:15:02 - 02-Oct-26 |
| Unknown* | 1 | $68.127 | SI Trade |
16:13:50 - 02-Oct-26 |
| Unknown* | 0 | $68.27 | OTC Trade |
16:10:34 - 02-Oct-26 |
| Unknown* | 1 | $68.304 | SI Trade |
16:10:21 - 02-Oct-26 |
| Unknown* | 1 | $68.3792 | SI Trade |
16:09:10 - 02-Oct-26 |
| Unknown* | 0 | $68.39 | OTC Trade |
16:08:13 - 02-Oct-26 |
| Unknown* | 0 | $68.31 | OTC Trade |
16:08:09 - 02-Oct-26 |
| Unknown* | 1 | $68.3786 | SI Trade |
16:08:07 - 02-Oct-26 |
| Unknown* | 1 | $68.3725 | SI Trade |
16:06:54 - 02-Oct-26 |
| Unknown* | 1 | $68.391 | SI Trade |
16:05:46 - 02-Oct-26 |
| Unknown* | 1 | $68.4257 | SI Trade |
16:04:40 - 02-Oct-26 |
| Unknown* | 1 | $68.4385 | SI Trade |
16:04:18 - 02-Oct-26 |
| Unknown* | 1 | $68.4966 | SI Trade |
16:03:31 - 02-Oct-26 |
| Unknown* | 1 | $68.5491 | SI Trade |
16:02:26 - 02-Oct-26 |
| Unknown* | 3 | $68.5759 | SI Trade |
16:01:49 - 02-Oct-26 |
| Unknown* | 0 | $68.63 | OTC Trade |
16:01:25 - 02-Oct-26 |
| Unknown* | 1 | $68.592 | SI Trade |
16:01:16 - 02-Oct-26 |
| Unknown* | 1 | $68.6113 | SI Trade |
16:00:13 - 02-Oct-26 |
| Unknown* | 1 | $68.6225 | SI Trade |
15:59:01 - 02-Oct-26 |
| Unknown* | 1 | $68.6312 | SI Trade |
15:58:41 - 02-Oct-26 |
| Unknown* | 1 | $68.7877 | SI Trade |
15:57:55 - 02-Oct-26 |
| Unknown* | 0 | $68.73 | OTC Trade |
15:57:50 - 02-Oct-26 |
| Unknown* | 1 | $68.7951 | SI Trade |
15:56:47 - 02-Oct-26 |
| Unknown* | 0 | $68.86 | OTC Trade |
15:56:26 - 02-Oct-26 |
| Unknown* | 1 | $68.7666 | SI Trade |
15:55:40 - 02-Oct-26 |
| Unknown* | 1 | $68.7265 | SI Trade |
15:54:56 - 02-Oct-26 |
| Unknown* | 1 | $68.7116 | SI Trade |
15:54:32 - 02-Oct-26 |
| Unknown* | 1 | $68.7074 | SI Trade |
15:54:15 - 02-Oct-26 |
| Unknown* | 1 | $68.6189 | SI Trade |
15:53:24 - 02-Oct-26 |
| Unknown* | 2 | $68.6118 | SI Trade |
15:52:48 - 02-Oct-26 |
| Unknown* | 0 | $68.75 | OTC Trade |
15:52:33 - 02-Oct-26 |
| Unknown* | 1 | $68.5975 | SI Trade |
15:52:17 - 02-Oct-26 |
| Unknown* | 1 | $68.6198 | SI Trade |
15:51:10 - 02-Oct-26 |
| Unknown* | 1 | $68.64 | SI Trade |
15:50:19 - 02-Oct-26 |
| Unknown* | 1 | $68.7486 | SI Trade |
15:49:59 - 02-Oct-26 |
| Unknown* | 1 | $68.7562 | SI Trade |
15:48:50 - 02-Oct-26 |
| Unknown* | 1 | $68.7322 | SI Trade |
15:47:42 - 02-Oct-26 |
| Unknown* | 1 | $68.6827 | SI Trade |
15:46:37 - 02-Oct-26 |
| Unknown* | 3 | $68.6746 | SI Trade |
15:46:31 - 02-Oct-26 |
| Unknown* | 1 | $68.6196 | SI Trade |
15:45:22 - 02-Oct-26 |
| Unknown* | 1 | $68.6151 | SI Trade |
15:44:16 - 02-Oct-26 |
| Unknown* | 1 | $68.6283 | SI Trade |
15:43:03 - 02-Oct-26 |
| Unknown* | 1 | $68.6269 | SI Trade |
15:41:54 - 02-Oct-26 |
| Unknown* | 1 | $68.5797 | SI Trade |
15:40:45 - 02-Oct-26 |
| Unknown* | 1 | $68.586 | SI Trade |
15:39:34 - 02-Oct-26 |
| Unknown* | 151 | $68.4971 | OTC Trade |
15:34:06 - 02-Oct-26 |
| Unknown* | 1 | $68.5631 | SI Trade |
15:31:36 - 02-Oct-26 |
| Unknown* | 1 | $68.5754 | SI Trade |
15:30:28 - 02-Oct-26 |
| Unknown* | 1 | $68.6277 | SI Trade |
15:29:21 - 02-Oct-26 |
| Unknown* | 1 | $68.666 | SI Trade |
15:28:20 - 02-Oct-26 |
| Unknown* | 1 | $68.6605 | SI Trade |
15:27:13 - 02-Oct-26 |
| Unknown* | 1 | $68.6447 | SI Trade |
15:26:31 - 02-Oct-26 |
| Unknown* | 4 | $68.6448 | SI Trade |
15:25:46 - 02-Oct-26 |
| Unknown* | 6 | $68.44406 | Currency Conversion Negotiated Trade |
15:25:04 - 02-Oct-26 |
| Unknown* | 2 | $68.50705 | Currency Conversion Negotiated Trade |
15:25:04 - 02-Oct-26 |
| Unknown* | 1 | $68.6227 | SI Trade |
15:24:55 - 02-Oct-26 |
| Unknown* | 2 | $68.7271 | SI Trade |
15:22:04 - 02-Oct-26 |
| Unknown* | 1 | $68.7551 | SI Trade |
15:21:42 - 02-Oct-26 |
| Unknown* | 1 | $68.7979 | SI Trade |
15:20:42 - 02-Oct-26 |
| Unknown* | 1 | $68.8048 | SI Trade |
15:19:34 - 02-Oct-26 |
| Unknown* | 1 | $68.7502 | SI Trade |
15:18:47 - 02-Oct-26 |
| Unknown* | 1 | $68.7208 | SI Trade |
15:18:04 - 02-Oct-26 |
| Unknown* | 4 | $68.676 | SI Trade |
15:17:22 - 02-Oct-26 |
| Unknown* | 1 | $68.7613 | SI Trade |
15:16:28 - 02-Oct-26 |
| Unknown* | 1 | $68.7944 | SI Trade |
15:15:26 - 02-Oct-26 |
| Unknown* | 1 | $68.7617 | SI Trade |
15:14:25 - 02-Oct-26 |
| Unknown* | 1 | $68.6904 | SI Trade |
15:13:26 - 02-Oct-26 |
| Unknown* | 1 | $68.7189 | SI Trade |
15:12:26 - 02-Oct-26 |
| Unknown* | 1 | $68.7529 | SI Trade |
15:11:26 - 02-Oct-26 |
| Unknown* | 1 | $68.7618 | SI Trade |
15:10:46 - 02-Oct-26 |
| Unknown* | 1 | $68.7754 | SI Trade |
15:10:07 - 02-Oct-26 |
| Unknown* | 1 | $68.7778 | SI Trade |
15:09:28 - 02-Oct-26 |
| Unknown* | 1 | $68.7669 | SI Trade |
15:08:56 - 02-Oct-26 |
| Unknown* | 1 | $68.7451 | SI Trade |
15:08:17 - 02-Oct-26 |
| Unknown* | 1 | $68.7814 | SI Trade |
15:07:34 - 02-Oct-26 |
| Unknown* | 1 | $68.796 | SI Trade |
15:06:57 - 02-Oct-26 |
| Unknown* | 1 | $68.6626 | SI Trade |
15:03:48 - 02-Oct-26 |
| Unknown* | 1 | $68.5847 | SI Trade |
15:02:47 - 02-Oct-26 |
| Unknown* | 1 | $68.4991 | SI Trade |
15:01:54 - 02-Oct-26 |
| Unknown* | 1 | $68.4784 | SI Trade |
15:00:53 - 02-Oct-26 |
| Unknown* | 797 | $68.7198 | SI Trade Negotiated Trade |
14:56:44 - 02-Oct-26 |
| Unknown* | -797 | $0.00 | SI Trade Correction Negotiated Trade |
14:56:44 - 02-Oct-26 |
| Unknown* | 797 | $0.00 | SI Trade Negotiated Trade |
14:56:44 - 02-Oct-26 |
| Unknown* | 0 | $69.04 | SI Trade |
14:40:20 - 02-Oct-26 |
| Unknown* | 0 | $69.11 | OTC Trade |
14:36:21 - 02-Oct-26 |
| Unknown* | 0 | $69.43 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $68.02 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $69.27 | SI Trade |
12:36:27 - 02-Oct-26 |
| Unknown* | 44 | $68.31 | OTC Trade |
20:50:35 - 01-Oct-26 |
| Unknown* | 0 | $68.35 | SI Trade |
20:33:38 - 01-Oct-26 |
| Unknown* | 249 | $68.18 | OTC Trade |
20:23:45 - 01-Oct-26 |
| Unknown* | 0 | $68.10 | SI Trade |
19:31:59 - 01-Oct-26 |
| Unknown* | 0 | $68.08 | SI Trade |
18:24:14 - 01-Oct-26 |
| Unknown* | 0 | $67.82 | OTC Trade |
17:41:30 - 01-Oct-26 |
| Unknown* | 0 | $66.67 | SI Trade |
15:56:38 - 01-Oct-26 |
| Unknown* | 0 | $66.67 | SI Trade |
15:56:07 - 01-Oct-26 |
| Unknown* | 102 | $66.6363 | SI Trade Negotiated Trade |
15:16:54 - 01-Oct-26 |
| Unknown* | -102 | $0.00 | SI Trade Correction Negotiated Trade |
15:16:54 - 01-Oct-26 |
| Unknown* | 102 | $0.00 | SI Trade Negotiated Trade |
15:16:54 - 01-Oct-26 |
| Unknown* | 1 | $66.54451 | Currency Conversion Negotiated Trade |
15:14:42 - 01-Oct-26 |
| Unknown* | 331 | $66.275 | SI Trade |
15:11:26 - 01-Oct-26 |
| Unknown* | 102 | $66.5258 | SI Trade Negotiated Trade |
15:04:35 - 01-Oct-26 |
| Unknown* | -102 | $0.00 | SI Trade Correction Negotiated Trade |
15:04:35 - 01-Oct-26 |
| Unknown* | 102 | $0.00 | SI Trade Negotiated Trade |
15:04:35 - 01-Oct-26 |
| Unknown* | 0 | $66.7003 | OTC Trade |
14:59:20 - 01-Oct-26 |
| Unknown* | 0 | $67.28 | SI Trade |
14:30:54 - 01-Oct-26 |
| Unknown* | 0 | $68.66 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $68.66 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $67.16 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $68.27 | OTC Trade |
13:22:39 - 01-Oct-26 |
| Unknown* | 99 | $67.16 | SI Trade |
13:04:28 - 01-Oct-26 |
| Unknown* | -99 | $0.00 | SI Trade Correction |
13:04:28 - 01-Oct-26 |
| Unknown* | 99 | $0.00 | SI Trade |
13:04:28 - 01-Oct-26 |
| Unknown* | 1 | $67.67151 | Currency Conversion Negotiated Trade |
18:10:24 - 30-Sep-26 |
| Unknown* | 0 | $68.00 | SI Trade |
17:40:00 - 30-Sep-26 |
| Unknown* | 0 | $67.92 | SI Trade |
16:27:33 - 30-Sep-26 |
| Unknown* | 1 | $67.92 | SI Trade |
16:27:32 - 30-Sep-26 |
| Unknown* | 1 | $67.875 | OTC Trade |
16:27:28 - 30-Sep-26 |
| Unknown* | 0 | $67.92 | SI Trade |
16:27:28 - 30-Sep-26 |
| Unknown* | 0 | $68.15 | OTC Trade |
15:25:05 - 30-Sep-26 |
| Unknown* | 1 | $68.03383 | Currency Conversion Negotiated Trade |
15:22:54 - 30-Sep-26 |
| Unknown* | 1 | $68.06823 | Currency Conversion Negotiated Trade |
15:22:53 - 30-Sep-26 |
| Unknown* | 0 | $69.36 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $69.36 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $69.36 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 1 | $67.71473 | Currency Conversion Negotiated Trade |
18:10:25 - 29-Sep-26 |
| Unknown* | 0 | $68.04 | SI Trade |
17:29:10 - 29-Sep-26 |
| Unknown* | 0 | $68.28 | SI Trade |
15:52:55 - 29-Sep-26 |
| Unknown* | 1 | $68.21277 | Currency Conversion Negotiated Trade |
15:20:44 - 29-Sep-26 |
| Unknown* | 1 | $68.2072 | Currency Conversion Negotiated Trade |
15:20:43 - 29-Sep-26 |
| Unknown* | 0 | $68.52 | OTC Trade |
14:51:45 - 29-Sep-26 |
| Unknown* | 0 | $69.50 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $69.50 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | $69.50 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $69.50 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $69.50 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $68.68 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $68.70 | SI Trade |
05:26:49 - 29-Sep-26 |
| Unknown* | 0 | $68.55 | SI Trade |
19:57:04 - 28-Sep-26 |
| Unknown* | 714 | $68.595 | SI Trade |
15:58:25 - 28-Sep-26 |