| Price | 41.31on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -3.78% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZ1 Shares | |
| Last Trade: | Unknown 9,150 at $39.75 |
| Day's Volume: | 0 |
| Last Close: | $41.31 |
| Open: | $0.00 |
| ISIN: | US5745991068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.80 - $45.91 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Masco Ord (0JZ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,150 | 39.75 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 10,364 | 40.60 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 17,934 | 40.19 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 17,934 | 40.19 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 12,627 | 39.62 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Masco Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.71 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.62 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.83 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.47 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.47 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.81 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.03 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.55 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.02 | 0 |
