Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Masco Ord Share Price (0JZ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.71on 21-06-2018 at 13:22:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ1 Shares
Last Trade: Unknown 100 at $38.46
Day's Volume: 0
Last Close: $38.71
Open: $0.00
ISIN: US5745991068
Day's Range $0.00 - $0.00
52wk Range: $36.16 - $45.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Masco Ord (0JZ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10038.4620:34:14 - 6-Jul-18
Unknown*10038.4119:01:18 - 6-Jul-18
Unknown*10038.5716:57:52 - 6-Jul-18
Unknown*10038.3714:30:35 - 6-Jul-18
Unknown*438.38Ordinary
Delayed publication
Historical
13:52:47 - 6-Jul-18
Unknown*10038.2416:44:00 - 6-Jun-18
Unknown*10038.70Ordinary
Delayed publication
Historical
14:32:19 - 6-Jun-18

Share Price History for Masco Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0038.710
19th Jun 2018 (Tue)0.000.000.0038.710
18th Jun 2018 (Mon)0.000.000.0038.710
15th Jun 2018 (Fri)0.000.000.0038.710
14th Jun 2018 (Thu)0.000.000.0038.710
13th Jun 2018 (Wed)0.000.000.0038.710
12th Jun 2018 (Tue)0.000.000.0038.380
11th Jun 2018 (Mon)0.000.000.0038.380
8th Jun 2018 (Fri)0.000.000.0038.380
7th Jun 2018 (Thu)0.000.000.0038.340
6th Jun 2018 (Wed)0.000.000.0038.340
5th Jun 2018 (Tue)0.000.000.0037.630
4th Jun 2018 (Mon)0.000.000.0037.270
1st Jun 2018 (Fri)0.000.000.0038.160
31st May 2018 (Thu)0.000.000.0037.551
30th May 2018 (Wed)0.000.000.0037.520
29th May 2018 (Tue)0.000.000.0037.520
28th May 2018 (Mon)0.000.000.0037.520
25th May 2018 (Fri)0.000.000.0037.3680
24th May 2018 (Thu)0.000.000.0037.000
23rd May 2018 (Wed)0.000.000.0037.730
22nd May 2018 (Tue)0.000.000.0037.850
21st May 2018 (Mon)0.000.000.0037.500

News about Masco Ord (0JZ1)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered