| Price | $77.22 on 14-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $77.2618 |
| Day's Volume: | 3,630 |
| Last Close: | $77.22 |
| Open: | $0.00 |
| ISIN: | US5745991068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.76 - $82.21 |
| Market Capitalisation: | $15.39b |
| VWAP: | $77.81756 |
| Shares in Issue: | 201.73m |
Masco Ord (0JZ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $77.2618 | OTC Trade |
18:31:40 - 14-Jul-26 |
| Unknown* | 0 | $77.22 | SI Trade |
18:18:54 - 14-Jul-26 |
| Unknown* | 0 | $77.33 | SI Trade |
16:16:06 - 14-Jul-26 |
| Unknown* | 382 | $77.4016 | OTC Trade |
15:30:17 - 14-Jul-26 |
| Unknown* | 4 | $76.76493 | Currency Conversion Negotiated Trade |
15:17:33 - 14-Jul-26 |
| Unknown* | 0 | $77.24 | SI Trade |
15:10:32 - 14-Jul-26 |
| Unknown* | 20 | $77.975 | OTC Trade |
14:52:45 - 14-Jul-26 |
| Unknown* | 3,209 | $77.87 | SI Trade |
13:15:26 - 14-Jul-26 |
| Unknown* | -3,209 | $0.00 | SI Trade Correction |
13:15:26 - 14-Jul-26 |
| Unknown* | 3,209 | $0.00 | SI Trade |
13:15:26 - 14-Jul-26 |
Masco Ord (0JZ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
