Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Masco Ord Share Price (0JZ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.12on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ1 Shares
Last Trade: Unknown 62 at $30.95
Day's Volume: 0
Last Close: $31.12
Open: $0.00
ISIN: US5745991068
Day's Range $0.00 - $0.00
52wk Range: $29.50 - $45.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Masco Ord (0JZ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6230.95Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*2,12231.32Ordinary
Delayed publication
Historical
20:03:47 - 11-Feb-18
Unknown*-63731.26707:19:47 - 11-Feb-18

Share Price History for Masco Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0031.120
15th Nov 2018 (Thu)0.000.000.0030.950
14th Nov 2018 (Wed)0.000.000.0031.390
13th Nov 2018 (Tue)0.000.000.0031.390
12th Nov 2018 (Mon)0.000.000.0031.390
9th Nov 2018 (Fri)0.000.000.0031.390
8th Nov 2018 (Thu)0.000.000.0031.390
7th Nov 2018 (Wed)0.000.000.0031.390
6th Nov 2018 (Tue)0.000.000.0031.390
5th Nov 2018 (Mon)0.000.000.0031.390
2nd Nov 2018 (Fri)0.000.000.0029.50637
1st Nov 2018 (Thu)0.000.000.0029.500
31st Oct 2018 (Wed)0.000.000.0030.160
30th Oct 2018 (Tue)0.000.000.0030.160
29th Oct 2018 (Mon)0.000.000.0030.160
26th Oct 2018 (Fri)0.000.000.0032.360
25th Oct 2018 (Thu)0.000.000.0032.360
24th Oct 2018 (Wed)0.000.000.0032.360
23rd Oct 2018 (Tue)0.000.000.0032.360
22nd Oct 2018 (Mon)0.000.000.0032.360
19th Oct 2018 (Fri)0.000.000.0032.360
18th Oct 2018 (Thu)0.000.000.0032.360

News about Masco Ord (0JZ1)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered