Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Masco Ord Share Price (0JZ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.510on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ1 Shares
Last Trade: Unknown 1,832 at $37.72
Day's Volume: 0
Last Close: $39.510
Open: $0.00
ISIN: US5745991068
Day's Range $0.00 - $0.00
52wk Range: $36.16 - $45.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Masco Ord (0JZ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,83237.7221:03:09 - 13-Aug-18
Unknown*11,37738.60Ordinary
Delayed publication
Historical
17:09:40 - 13-Aug-18
Unknown*11,37738.60Ordinary
Delayed publication
Historical
17:09:40 - 13-Aug-18
Unknown*14,25939.5017:03:27 - 8-Jun-18
Unknown*7,20739.5017:03:25 - 8-Jun-18
Unknown*14,08739.5017:03:17 - 8-Jun-18

Share Price History for Masco Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0039.5100
10th Aug 2018 (Fri)0.000.000.0039.5100
9th Aug 2018 (Thu)0.000.000.0039.5100
8th Aug 2018 (Wed)0.000.000.0039.5100
7th Aug 2018 (Tue)0.000.000.0039.5100
6th Aug 2018 (Mon)0.000.000.0039.5100
3rd Aug 2018 (Fri)0.000.000.0039.5100
2nd Aug 2018 (Thu)0.000.000.0039.5100
1st Aug 2018 (Wed)0.000.000.0039.5100
31st Jul 2018 (Tue)0.000.000.0039.5100
30th Jul 2018 (Mon)0.000.000.0039.5100
27th Jul 2018 (Fri)0.000.000.0038.7390
26th Jul 2018 (Thu)0.000.000.0038.7390
25th Jul 2018 (Wed)0.000.000.0038.7390
24th Jul 2018 (Tue)0.000.000.0037.4790
23rd Jul 2018 (Mon)0.000.000.0037.4790
20th Jul 2018 (Fri)0.000.000.0037.4790
19th Jul 2018 (Thu)0.000.000.0037.4790
18th Jul 2018 (Wed)0.000.000.0037.4790
17th Jul 2018 (Tue)0.000.000.0037.4790
16th Jul 2018 (Mon)0.000.000.0037.4790

News about Masco Ord (0JZ1)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered