| Price | $75.4412 on 11-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $75.683 |
| Day's Volume: | 18 |
| Last Close: | $75.4412 |
| Open: | $0.00 |
| ISIN: | US5745991068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.76 - $82.82 |
| Market Capitalisation: | $14.80b |
| VWAP: | $75.71118 |
| Shares in Issue: | 197.19m |
Masco Ord (0JZ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $75.683 | OTC Trade |
17:51:47 - 11-Aug-26 |
| Unknown* | 1 | $75.4412 | Currency Conversion Negotiated Trade |
15:23:05 - 11-Aug-26 |
| Unknown* | 2 | $75.41809 | Currency Conversion Negotiated Trade |
15:23:05 - 11-Aug-26 |
| Unknown* | 0 | $75.88 | OTC Trade |
15:03:42 - 11-Aug-26 |
| Unknown* | 4 | $76.0027 | OTC Trade |
14:54:52 - 11-Aug-26 |
| Unknown* | 0 | $75.95 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $75.70 | SI Trade |
14:29:01 - 11-Aug-26 |
| Unknown* | 0 | $76.08 | SI Trade |
14:03:58 - 11-Aug-26 |
| Unknown* | 0 | $74.43 | SI Trade |
09:28:32 - 11-Aug-26 |
| Unknown* | 10 | $74.742 | OTC Trade |
20:30:21 - 10-Aug-26 |
Masco Ord (0JZ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
