Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Masco Ord Share Price (0JZ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.22on 22-01-2019 at 12:33:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ1 Shares
Last Trade: Unknown 5,090 at $32.22
Day's Volume: 0
Last Close: $32.22
Open: $0.00
ISIN: US5745991068
Day's Range $0.00 - $0.00
52wk Range: $28.50 - $45.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Masco Ord (0JZ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,09032.22Ordinary
Deletion
08:34:30 - 21-Jan-19
Unknown*-20,36031.6108:32:58 - 21-Jan-19
Unknown*20,36031.61Ordinary
Delayed publication
Historical
08:32:58 - 21-Jan-19
Unknown*20,36031.60Ordinary
Delayed publication
Historical
08:23:00 - 1-Aug-19

Share Price History for Masco Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0032.440
18th Jan 2019 (Fri)0.000.000.0032.440
17th Jan 2019 (Thu)0.000.000.0032.440
16th Jan 2019 (Wed)0.000.000.0032.440
15th Jan 2019 (Tue)0.000.000.0032.814,163
14th Jan 2019 (Mon)0.000.000.0032.810
11th Jan 2019 (Fri)0.000.000.0031.600
10th Jan 2019 (Thu)0.000.000.0031.600
9th Jan 2019 (Wed)0.000.000.0031.600
8th Jan 2019 (Tue)0.000.000.0029.0720,360
7th Jan 2019 (Mon)0.000.000.0029.070
4th Jan 2019 (Fri)0.000.000.0029.550
3rd Jan 2019 (Thu)0.000.000.0029.240
2nd Jan 2019 (Wed)0.000.000.0028.900
1st Jan 2019 (Tue)0.000.000.0028.900
31st Dec 2018 (Mon)0.000.000.0028.500
28th Dec 2018 (Fri)0.000.000.0028.500
27th Dec 2018 (Thu)0.000.000.0028.500
26th Dec 2018 (Wed)0.000.000.0028.500
25th Dec 2018 (Tue)0.000.000.0028.500
24th Dec 2018 (Mon)0.000.000.0028.890

News about Masco Ord (0JZ1)

FTSE 100 Latest
Value6,936.10
Change-34.49

Login to your account

Forgot Password?

Not Registered