Masco Ord Share Price (0JZ1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Masco Ord (0JZ1)
Unknown*	5,090	32.22	Ordinary Deletion	08:34:30 - 21-Jan-19
Unknown*	-20,360	31.61		08:32:58 - 21-Jan-19
Unknown*	20,360	31.61	Ordinary Delayed publication Historical	08:32:58 - 21-Jan-19
Unknown*	20,360	31.60	Ordinary Delayed publication Historical	08:23:00 - 1-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Masco Ord
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	32.44	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	32.44	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	32.44	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	32.44	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	32.81	4,163
14^th Jan 2019 (Mon)	0.00	0.00	0.00	32.81	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	31.60	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	31.60	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	31.60	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	29.07	20,360
7^th Jan 2019 (Mon)	0.00	0.00	0.00	29.07	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	29.55	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	29.24	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	28.90	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	28.90	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	28.50	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	28.50	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	28.50	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	28.50	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	28.50	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	28.89	0

FTSE 100 Latest

Value6,936.10

Change-34.49

Recent Trades History Masco Ord (0JZ1)