| Price | 38.71on 21-06-2018 at 13:22:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZ1 Shares | |
| Last Trade: | Unknown 100 at $38.46 |
| Day's Volume: | 0 |
| Last Close: | $38.71 |
| Open: | $0.00 |
| ISIN: | US5745991068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.16 - $45.91 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Masco Ord (0JZ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 38.46 | 20:34:14 - 6-Jul-18 | |
| Unknown* | 100 | 38.41 | 19:01:18 - 6-Jul-18 | |
| Unknown* | 100 | 38.57 | 16:57:52 - 6-Jul-18 | |
| Unknown* | 100 | 38.37 | 14:30:35 - 6-Jul-18 | |
| Unknown* | 4 | 38.38 | Ordinary Delayed publication Historical | 13:52:47 - 6-Jul-18 |
| Unknown* | 100 | 38.24 | 16:44:00 - 6-Jun-18 | |
| Unknown* | 100 | 38.70 | Ordinary Delayed publication Historical | 14:32:19 - 6-Jun-18 |
Share Price History for Masco Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.71 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.71 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.71 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.71 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.71 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.71 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.38 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.38 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.38 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.34 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.34 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.63 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.27 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.16 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.55 | 1 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.52 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.52 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.52 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.368 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.00 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.73 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.85 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.50 | 0 |
