| Price | 47.093on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZ1 Shares | |
| Last Trade: | Unknown 136 at $47.093 |
| Day's Volume: | 0 |
| Last Close: | $49.00 |
| Open: | $0.00 |
| ISIN: | US5745991068 |
| Day's Range | $49.00 - $49.00 |
| 52wk Range: | $36.02 - $49.00 |
| Market Capitalisation: | $13,609m |
| VWAP: | $0.00 |
| Shares in Issue: | 278m |
Recent Trades History Masco Ord (0JZ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | 47.093 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:52 - 12-Feb-20 |
| Unknown* | 172 | 49.184 | Ordinary Delayed publication Historical | 17:45:06 - 10-Feb-20 |
| Unknown* | 2,433 | 0.00 | Ordinary Delayed publication | 16:17:43 - 10-Feb-20 |
| Unknown* | 2,542 | 0.00 | Ordinary Delayed publication | 16:17:43 - 10-Feb-20 |
| Unknown* | 2,542 | 0.00 | Ordinary | 16:17:43 - 10-Feb-20 |
| Unknown* | 3,431 | 48.81 | Ordinary Delayed publication Historical | 21:04:15 - 07-Feb-20 |
| Unknown* | 700 | 48.81 | Ordinary Delayed publication Historical | 21:04:15 - 07-Feb-20 |
| Unknown* | 11,374 | 48.81 | Ordinary Delayed publication Historical | 21:04:15 - 07-Feb-20 |
| Unknown* | 12 | 48.81 | Ordinary Delayed publication Historical | 21:04:15 - 07-Feb-20 |
| Unknown* | 217 | 48.81 | Ordinary Delayed publication Historical | 21:04:15 - 07-Feb-20 |
Share Price History for Masco Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
