Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Masco Ord Share Price (0JZ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.31on 20-04-2018 at 16:30:00
Change 0.00 -3.78%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ1 Shares
Last Trade: Unknown 9,150 at $39.75
Day's Volume: 0
Last Close: $41.31
Open: $0.00
ISIN: US5745991068
Day's Range $0.00 - $0.00
52wk Range: $36.80 - $45.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Masco Ord (0JZ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,15039.75Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*10,36440.60Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*17,93440.19Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*17,93440.19Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*12,62739.62Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Masco Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0040.710
5th Apr 2018 (Thu)0.000.000.0039.620
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0039.830
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0040.470
29th Mar 2018 (Thu)0.000.000.0040.470
28th Mar 2018 (Wed)0.000.000.0040.810
27th Mar 2018 (Tue)0.000.000.0040.250
26th Mar 2018 (Mon)0.000.000.0041.030
23rd Mar 2018 (Fri)0.000.000.0041.550
22nd Mar 2018 (Thu)0.000.000.0041.020

News about Masco Ord (0JZ1)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered