Masco Ord Share Price (0JZ1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Masco Ord (0JZ1)
Unknown*	1,832	37.72		21:03:09 - 13-Aug-18
Unknown*	11,377	38.60	Ordinary Delayed publication Historical	17:09:40 - 13-Aug-18
Unknown*	11,377	38.60	Ordinary Delayed publication Historical	17:09:40 - 13-Aug-18
Unknown*	14,259	39.50		17:03:27 - 8-Jun-18
Unknown*	7,207	39.50		17:03:25 - 8-Jun-18
Unknown*	14,087	39.50		17:03:17 - 8-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Masco Ord
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	39.510	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	39.510	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	39.510	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	39.510	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	39.510	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	39.510	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	39.510	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	39.510	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	39.510	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	39.510	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	39.510	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	38.739	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	38.739	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	38.739	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	37.479	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	37.479	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	37.479	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	37.479	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	37.479	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	37.479	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	37.479	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Masco Ord (0JZ1)