| Price | $70.21 on 05-05-2026 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 80.00 at $70.325 |
| Day's Volume: | 273 |
| Last Close: | $70.21 |
| Open: | $0.00 |
| ISIN: | US5745991068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.76 - $78.01 |
| Market Capitalisation: | $14.42b |
| VWAP: | $70.07146 |
| Shares in Issue: | 201.73m |
Masco Ord (0JZ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $70.325 | OTC Trade |
19:12:56 - 05-May-26 |
| Unknown* | 56 | $70.238 | OTC Trade |
19:10:59 - 05-May-26 |
| Unknown* | 20 | $70.2382 | OTC Trade |
19:10:59 - 05-May-26 |
| Unknown* | 80 | $69.98 | OTC Trade |
17:53:17 - 05-May-26 |
| Unknown* | 0 | $70.21 | SI Trade |
15:32:59 - 05-May-26 |
| Unknown* | 3 | $69.55116 | Currency Conversion Negotiated Trade |
15:22:21 - 05-May-26 |
| Unknown* | 1 | $70.19402 | Currency Conversion Negotiated Trade |
15:22:20 - 05-May-26 |
| Unknown* | 1 | $69.95 | SI Trade |
15:15:15 - 05-May-26 |
| Unknown* | 3 | $69.25 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $69.25 | SI Trade |
14:30:01 - 05-May-26 |
Masco Ord (0JZ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
