| Price | $69.31247 on 12-05-2026 at 18:25:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $69.3242 |
| Day's Volume: | 202 |
| Last Close: | $69.31247 |
| Open: | $0.00 |
| ISIN: | US5745991068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.76 - $78.01 |
| Market Capitalisation: | $14.27b |
| VWAP: | $69.327 |
| Shares in Issue: | 201.73m |
Masco Ord (0JZ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $69.3242 | OTC Trade |
16:18:02 - 12-May-26 |
| Unknown* | 1 | $69.31247 | Currency Conversion Negotiated Trade |
15:16:00 - 12-May-26 |
| Unknown* | 1 | $69.90124 | Currency Conversion Negotiated Trade |
15:16:00 - 12-May-26 |
| Unknown* | 0 | $70.92 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $72.19 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 9 | $70.542 | OTC Trade |
20:58:52 - 11-May-26 |
| Unknown* | 20 | $70.53 | OTC Trade |
20:57:34 - 11-May-26 |
| Unknown* | 20 | $70.535 | OTC Trade |
20:43:11 - 11-May-26 |
| Unknown* | 20 | $70.425 | OTC Trade |
20:17:09 - 11-May-26 |
| Unknown* | 20 | $70.815 | OTC Trade |
19:47:54 - 11-May-26 |
Masco Ord (0JZ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
