Masco Ord Share Price (0JZ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.90on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ1 Shares
Sponsored Financial Content
Last Trade: Unknown 278 at $49.09
Day's Volume: 0
Last Close: $48.90
Open: $0.00
ISIN: US5745991068
Day's Range $47.75 - $47.75
52wk Range: $31.042 - $48.90
Market Capitalisation: $14,154m
VWAP: $0.00
Shares in Issue: 289m

Recent Trades History Masco Ord (0JZ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27849.09Ordinary
Delayed publication
Historical
21:05:22 - 17-Jan-20
Unknown*3,43048.90Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*2,0570.00Ordinary
17:30:16 - 16-Jan-20
Unknown*2548.53Ordinary
15:52:48 - 16-Jan-20
Unknown*1948.56Ordinary
15:52:15 - 16-Jan-20
Unknown*948.56Ordinary
15:52:15 - 16-Jan-20
Unknown*21648.01Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*2147.48Ordinary
14:43:54 - 13-Jan-20
Unknown*3247.45Ordinary
14:43:40 - 13-Jan-20
Unknown*3647.411Ordinary
Delayed publication
Historical
20:38:03 - 09-Jan-20

Share Price History for Masco Ord

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Masco Ord (0JZ1)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered