Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Masco Ord (0JZ1) Share Price

Price $68.72301 on 10-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JZ1 Shares
Last Trade: Unknown 18.00 at $68.0895
Day's Volume: 279
Last Close: $68.72301
Open: $0.00
ISIN: US5745991068
Day's Range $0.00 - $0.00
52wk Range: $59.63365 - $86.15499
Market Capitalisation: $13,980m
VWAP: $68.00352
Shares in Issue: 211m

Masco Ord (0JZ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $68.0895 Cross
OTC Trade
18:20:43 - 10-Jul-25
Unknown* 159 $68.075 OTC Trade
17:06:40 - 10-Jul-25
Unknown* 0 $68.14 OTC Trade
15:47:46 - 10-Jul-25
Unknown* 2 $68.72301 Currency Conversion
Negotiated Trade
15:24:05 - 10-Jul-25
Unknown* 100 $67.86 OTC Trade
14:59:38 - 10-Jul-25
Unknown* 2 $67.03 OTC Trade
20:54:20 - 09-Jul-25
Unknown* 1 $65.84169 Currency Conversion
Negotiated Trade
18:10:33 - 09-Jul-25
Unknown* 2 $66.27376 Currency Conversion
Negotiated Trade
15:24:36 - 09-Jul-25
Unknown* 20 $66.20 OTC Trade
14:58:33 - 09-Jul-25
Unknown* 321 $65.99 SI Trade
Negotiated Trade
11:46:31 - 09-Jul-25
See more Masco Ord trades

Masco Ord (0JZ1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 68.72301 68.72301 68.72301 68.72301 279
9th Jul 2025 (Wed) 66.27376 66.27376 66.27376 66.27376 343
8th Jul 2025 (Tue) 66.44133 66.44133 66.44133 66.44133 406
7th Jul 2025 (Mon) 65.54182 65.54182 65.54182 65.54182 5
4th Jul 2025 (Fri) 65.80277 65.80277 65.80277 65.80277 0
3rd Jul 2025 (Thu) 65.80277 65.80277 65.80277 65.80277 4
2nd Jul 2025 (Wed) 67.12842 67.12842 67.12842 67.12842 7,090
1st Jul 2025 (Tue) 65.86187 65.86187 65.86187 65.86187 130
30th Jun 2025 (Mon) 64.72023 64.72023 64.72023 64.72023 3
27th Jun 2025 (Fri) 64.78802 64.78802 64.78802 64.78802 37
26th Jun 2025 (Thu) 63.99532 63.99532 63.99532 63.99532 165
25th Jun 2025 (Wed) 63.66139 63.66139 63.66139 63.66139 35
24th Jun 2025 (Tue) 63.66139 63.66139 63.66139 63.66139 1
23rd Jun 2025 (Mon) 60.93575 60.93575 60.93575 60.93575 203
20th Jun 2025 (Fri) 62.24679 62.24679 62.24679 62.24679 1
19th Jun 2025 (Thu) 60.83322 60.83322 60.83322 60.83322 0
18th Jun 2025 (Wed) 62.01574 62.01574 62.01574 62.01574 9
17th Jun 2025 (Tue) 62.89223 62.89223 62.89223 62.89223 13
16th Jun 2025 (Mon) 62.63531 62.63531 62.63531 62.63531 11
13th Jun 2025 (Fri) 62.02758 62.02758 62.02758 62.02758 4
12th Jun 2025 (Thu) 63.87958 63.87958 63.87958 63.87958 16
11th Jun 2025 (Wed) 63.87958 63.87958 63.87958 63.87958 124
See more Masco Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered