| Price | $82.82 on 28-07-2026 at 18:15:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $82.4068 |
| Day's Volume: | 1,325 |
| Last Close: | $82.82 |
| Open: | $0.00 |
| ISIN: | US5745991068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.76 - $82.21 |
| Market Capitalisation: | $16.29b |
| VWAP: | $82.77449 |
| Shares in Issue: | 201.73m |
Masco Ord (0JZ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $82.4068 | OTC Trade |
17:57:16 - 28-Jul-26 |
| Unknown* | 0 | $82.81 | OTC Trade |
17:27:57 - 28-Jul-26 |
| Unknown* | 0 | $82.82 | SI Trade |
17:05:36 - 28-Jul-26 |
| Unknown* | 0 | $83.18 | SI Trade |
16:35:32 - 28-Jul-26 |
| Unknown* | 0 | $83.11 | SI Trade |
16:35:19 - 28-Jul-26 |
| Unknown* | 10 | $83.0068 | OTC Trade |
15:52:53 - 28-Jul-26 |
| Unknown* | 743 | $82.82 | SI Trade |
15:45:38 - 28-Jul-26 |
| Unknown* | 1 | $83.17772 | Currency Conversion Negotiated Trade |
15:17:20 - 28-Jul-26 |
| Unknown* | 122 | $83.40 | SI Trade |
15:01:45 - 28-Jul-26 |
| Unknown* | 0 | $83.00 | SI Trade |
14:30:01 - 28-Jul-26 |
Masco Ord (0JZ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
