| Price | $64.36748 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $64.89 |
| Day's Volume: | 11 |
| Last Close: | $64.36748 |
| Open: | $0.00 |
| ISIN: | US5745991068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.86442 - $81.93024 |
| Market Capitalisation: | $13.17b |
| VWAP: | $64.58916 |
| Shares in Issue: | 207.70m |
Masco Ord (0JZ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.89 | OTC Trade |
15:51:58 - 28-Nov-25 |
| Unknown* | 0 | $64.70 | OTC Trade |
15:33:51 - 28-Nov-25 |
| Unknown* | 2 | $64.36748 | Currency Conversion Negotiated Trade |
15:22:49 - 28-Nov-25 |
| Unknown* | 2 | $65.08788 | Currency Conversion Negotiated Trade |
15:22:48 - 28-Nov-25 |
| Unknown* | 7 | $64.51 | OTC Trade |
01:10:11 - 28-Nov-25 |
| Unknown* | 2 | $63.41036 | Currency Conversion Negotiated Trade |
15:22:57 - 26-Nov-25 |
| Unknown* | 1 | $64.1194 | Currency Conversion Negotiated Trade |
15:22:57 - 26-Nov-25 |
| Unknown* | 10 | $63.145 | OTC Trade |
14:30:03 - 26-Nov-25 |
| Unknown* | 300 | $63.475 | OTC Trade |
20:54:04 - 25-Nov-25 |
| Unknown* | 2 | $62.16338 | Currency Conversion Negotiated Trade |
15:17:58 - 25-Nov-25 |
Masco Ord (0JZ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
