| Price | 31.12on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZ1 Shares | |
| Last Trade: | Unknown 62 at $30.95 |
| Day's Volume: | 0 |
| Last Close: | $31.12 |
| Open: | $0.00 |
| ISIN: | US5745991068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.50 - $45.91 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Masco Ord (0JZ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 30.95 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 2,122 | 31.32 | Ordinary Delayed publication Historical | 20:03:47 - 11-Feb-18 |
| Unknown* | -637 | 31.267 | 07:19:47 - 11-Feb-18 | |
Share Price History for Masco Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.12 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.95 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.39 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.39 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.39 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.39 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.39 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.39 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.39 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.39 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.50 | 637 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.50 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.16 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.16 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.16 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.36 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.36 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.36 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.36 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.36 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.36 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.36 | 0 |
