| Price | 48.90on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZ1 Shares | |
| Last Trade: | Unknown 278 at $49.09 |
| Day's Volume: | 0 |
| Last Close: | $48.90 |
| Open: | $0.00 |
| ISIN: | US5745991068 |
| Day's Range | $47.75 - $47.75 |
| 52wk Range: | $31.042 - $48.90 |
| Market Capitalisation: | $14,154m |
| VWAP: | $0.00 |
| Shares in Issue: | 289m |
Recent Trades History Masco Ord (0JZ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 278 | 49.09 | Ordinary Delayed publication Historical | 21:05:22 - 17-Jan-20 |
| Unknown* | 3,430 | 48.90 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 2,057 | 0.00 | Ordinary | 17:30:16 - 16-Jan-20 |
| Unknown* | 25 | 48.53 | Ordinary | 15:52:48 - 16-Jan-20 |
| Unknown* | 19 | 48.56 | Ordinary | 15:52:15 - 16-Jan-20 |
| Unknown* | 9 | 48.56 | Ordinary | 15:52:15 - 16-Jan-20 |
| Unknown* | 216 | 48.01 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 21 | 47.48 | Ordinary | 14:43:54 - 13-Jan-20 |
| Unknown* | 32 | 47.45 | Ordinary | 14:43:40 - 13-Jan-20 |
| Unknown* | 36 | 47.411 | Ordinary Delayed publication Historical | 20:38:03 - 09-Jan-20 |
Share Price History for Masco Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
