| Price | 46.51on 20-11-2019 at 11:52:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZ1 Shares | |
| Last Trade: | Unknown 213 at $45.63 |
| Day's Volume: | 0 |
| Last Close: | $46.51 |
| Open: | $0.00 |
| ISIN: | US5745991068 |
| Day's Range | $46.64 - $46.64 |
| 52wk Range: | $28.50 - $46.64 |
| Market Capitalisation: | $13,463m |
| VWAP: | $0.00 |
| Shares in Issue: | 289m |
Recent Trades History Masco Ord (0JZ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 213 | 45.63 | Ordinary Delayed publication Historical | 21:09:59 - 15-Nov-19 |
| Unknown* | 29 | 45.916 | Ordinary | 14:58:22 - 15-Nov-19 |
| Unknown* | -1,961 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:06:54 - 14-Nov-19 |
| Unknown* | 136 | 46.51 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:14:55 - 13-Nov-19 |
| Unknown* | 1,961 | 0.00 | Ordinary Delayed publication | 16:06:54 - 14-Nov-19 |
| Unknown* | 136 | 46.51 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:14:55 - 13-Nov-19 |
| Unknown* | 136 | 46.51 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:14:55 - 13-Nov-19 |
| Unknown* | 1,938 | 46.11 | Ordinary Delayed publication Historical | 16:06:03 - 06-Nov-19 |
| Unknown* | -1,938 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:06:03 - 06-Nov-19 |
| Unknown* | 6,441 | 46.64 | Ordinary | 07:58:05 - 13-Nov-19 |
Share Price History for Masco Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
