Masco Ord Share Price (0JZ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.51on 20-11-2019 at 11:52:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ1 Shares
Sponsored Financial Content
Last Trade: Unknown 213 at $45.63
Day's Volume: 0
Last Close: $46.51
Open: $0.00
ISIN: US5745991068
Day's Range $46.64 - $46.64
52wk Range: $28.50 - $46.64
Market Capitalisation: $13,463m
VWAP: $0.00
Shares in Issue: 289m

Recent Trades History Masco Ord (0JZ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21345.63Ordinary
Delayed publication
Historical
21:09:59 - 15-Nov-19
Unknown*2945.916Ordinary
14:58:22 - 15-Nov-19
Unknown*-1,9610.00Ordinary
Deletion
Delayed publication
Historical
16:06:54 - 14-Nov-19
Unknown*13646.51Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:14:55 - 13-Nov-19
Unknown*1,9610.00Ordinary
Delayed publication
16:06:54 - 14-Nov-19
Unknown*13646.51Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:14:55 - 13-Nov-19
Unknown*13646.51Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:14:55 - 13-Nov-19
Unknown*1,93846.11Ordinary
Delayed publication
Historical
16:06:03 - 06-Nov-19
Unknown*-1,9380.00Ordinary
Deletion
Delayed publication
Historical
16:06:03 - 06-Nov-19
Unknown*6,44146.64Ordinary
07:58:05 - 13-Nov-19

Share Price History for Masco Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Masco Ord (0JZ1)

FTSE 100 Latest
Value7,225.91
Change-97.89


Login to your account

Forgot Password?

Not Registered