| Price | 493.50 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | 0.50 0.1% |
| Buy | 504.00 |
| Sell | 483.00 |
| Last Trade: | Unknown 505.00 at 494.34752 |
| Day's Volume: | 6,729 |
| Last Close: | 493.50 |
| Open: | 491.00 |
| ISIN: | SE0014504817 |
| Day's Range | 480.00 - 493.50 |
| 52wk Range: | 348.00 - 494.60 |
| Market Capitalisation: | - |
| VWAP: | 493.44909 |
| Shares in Issue: | 66.92m |
Loomis B Ord (0JYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 505 | 494.34752 | SI Trade Negotiated Trade |
17:03:11 - 10-Jul-26 |
| Unknown* | 2,696 | 493.20 | SI Trade |
16:29:59 - 10-Jul-26 |
| Unknown* | 666 | 493.20 | SI Trade |
16:29:59 - 10-Jul-26 |
| Buy* | 62 | 494.20 | SI Trade |
16:24:50 - 10-Jul-26 |
| Buy* | 62 | 494.20 | SI Trade |
16:24:50 - 10-Jul-26 |
| Buy* | 52 | 494.00 | SI Trade |
16:24:50 - 10-Jul-26 |
| Buy* | 30 | 494.40 | SI Trade |
16:24:50 - 10-Jul-26 |
| Buy* | 104 | 494.60 | SI Trade |
16:24:45 - 10-Jul-26 |
| Buy* | 10 | 494.60 | SI Trade |
16:24:44 - 10-Jul-26 |
| Buy* | 30 | 494.40 | SI Trade |
16:19:06 - 10-Jul-26 |
Loomis B Ord (0JYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
