| Price | 469.20 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | -5.60 -1.18% |
| Buy | 479.00 |
| Sell | 459.40 |
| Last Trade: | Unknown 25.00 at 470.736 |
| Day's Volume: | 36,327 |
| Last Close: | 469.20 |
| Open: | 473.30 |
| ISIN: | SE0014504817 |
| Day's Range | 462.60 - 474.10 |
| 52wk Range: | 348.00 - 480.00 |
| Market Capitalisation: | - |
| VWAP: | 471.32402 |
| Shares in Issue: | 66.92m |
Loomis B Ord (0JYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 470.736 | SI Trade Negotiated Trade |
17:37:27 - 21-May-26 |
| Unknown* | 5 | 475.60076 | SI Trade Negotiated Trade |
17:11:14 - 21-May-26 |
| Unknown* | 380 | 472.27894 | SI Trade Negotiated Trade |
17:11:00 - 21-May-26 |
| Unknown* | 116 | 472.53147 | SI Trade Negotiated Trade |
17:07:34 - 21-May-26 |
| Unknown* | 8 | 469.60 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 18,937 | 469.60 | Negotiated Trade |
16:41:53 - 21-May-26 |
| Unknown* | 151 | 469.60 | SI Trade |
16:29:54 - 21-May-26 |
| Sell* | 24 | 469.10 | SI Trade |
16:23:46 - 21-May-26 |
| Sell* | 28 | 469.00 | SI Trade |
16:23:29 - 21-May-26 |
| Sell* | 28 | 469.00 | SI Trade |
16:23:09 - 21-May-26 |
Loomis B Ord (0JYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
