| Price | 285.80 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 2.30 0.81% |
| Buy | 292.00 |
| Sell | 279.60 |
| Buy / Sell 0JYZ Shares | |
| Last Trade: | Unknown 507.00 at 283.95542 |
| Day's Volume: | 1,001,682 |
| Last Close: | 285.80 |
| Open: | 284.70 |
| ISIN: | SE0014504817 |
| Day's Range | 278.00 - 285.80 |
| 52wk Range: | 252.80 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 284.9988 |
| Shares in Issue: | 70m |
Recent Trades History Loomis B Ord (0JYZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 507 | 283.95542 | SI Trade Negotiated Trade |
16:37:57 - 03-May-24 |
| Unknown* | 7 | 285.00 | OTC Trade |
14:00:29 - 03-May-24 |
| Unknown* | 1 | 284.20 | SI Trade Negotiated Trade |
16:16:53 - 03-May-24 |
| Unknown* | 250,000 | 285.00 | OTC Trade |
08:40:41 - 03-May-24 |
| Unknown* | 250,000 | 285.00 | OTC Trade |
08:40:41 - 03-May-24 |
| Unknown* | 250,000 | 285.00 | OTC Trade |
08:52:55 - 03-May-24 |
| Unknown* | 250,000 | 285.00 | OTC Trade |
08:52:55 - 03-May-24 |
| Sell* | 16 | 283.40 | SI Trade |
15:24:46 - 03-May-24 |
| Sell* | 4 | 283.40 | SI Trade |
15:23:13 - 03-May-24 |
| Sell* | 114 | 283.60 | SI Trade |
15:05:29 - 03-May-24 |
