| Price | 553.00 on 29-09-2026 at 10:53:32 |
|---|---|
| Change | -6.00 -1.07% |
| Buy | 565.00 |
| Sell | 541.00 |
| Last Trade: | Buy 34.00 at 555.00 |
| Day's Volume: | 6,381 |
| Last Close: | 559.00 |
| Open: | 559.50 |
| ISIN: | SE0014504817 |
| Day's Range | 547.00 - 559.50 |
| 52wk Range: | 348.00 - 563.00 |
| Market Capitalisation: | - |
| VWAP: | 556.73946 |
| Shares in Issue: | 66.92m |
Loomis B Ord (0JYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 555.00 | SI Trade |
11:53:32 - 29-Sep-26 |
| Buy* | 42 | 555.00 | SI Trade |
11:46:44 - 29-Sep-26 |
| Buy* | 7 | 554.50 | SI Trade |
11:39:58 - 29-Sep-26 |
| Buy* | 537 | 555.00 | SI Trade |
11:12:52 - 29-Sep-26 |
| Buy* | 225 | 555.00 | SI Trade |
11:12:50 - 29-Sep-26 |
| Buy* | 7 | 555.00 | SI Trade |
10:54:55 - 29-Sep-26 |
| Buy* | 64 | 555.00 | SI Trade |
10:54:55 - 29-Sep-26 |
| Buy* | 768 | 555.00 | SI Trade |
10:42:55 - 29-Sep-26 |
| Buy* | 747 | 554.00 | SI Trade |
09:55:20 - 29-Sep-26 |
| Sell* | 3,950 | 558.00 | SI Trade |
08:14:32 - 29-Sep-26 |
Loomis B Ord (0JYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
