| Price | 417.30 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 6.40 1.56% |
| Buy | 426.00 |
| Sell | 408.60 |
| Last Trade: | Unknown 87.00 at 411.61149 |
| Day's Volume: | 69,753 |
| Last Close: | 417.30 |
| Open: | 413.30 |
| ISIN: | SE0014504817 |
| Day's Range | 404.80 - 417.30 |
| 52wk Range: | 339.80 - 475.00 |
| Market Capitalisation: | - |
| VWAP: | 413.06462 |
| Shares in Issue: | 66.92m |
Loomis B Ord (0JYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 411.61149 | SI Trade Negotiated Trade |
17:33:12 - 06-Feb-26 |
| Unknown* | 15,432 | 418.14028 | SI Trade Negotiated Trade |
16:30:25 - 06-Feb-26 |
| Buy* | 26 | 415.20 | SI Trade |
16:08:31 - 06-Feb-26 |
| Buy* | 26 | 415.20 | SI Trade |
16:08:31 - 06-Feb-26 |
| Buy* | 24 | 415.50 | SI Trade |
16:07:40 - 06-Feb-26 |
| Buy* | 24 | 415.50 | SI Trade |
16:07:40 - 06-Feb-26 |
| Buy* | 24 | 416.00 | SI Trade |
16:01:04 - 06-Feb-26 |
| Buy* | 24 | 416.00 | SI Trade |
16:01:04 - 06-Feb-26 |
| Buy* | 33 | 415.40 | SI Trade |
15:38:41 - 06-Feb-26 |
| Buy* | 33 | 415.40 | SI Trade |
15:38:41 - 06-Feb-26 |
Loomis B Ord (0JYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
