Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loomis B Ord (0JYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 505 494.34752 SI Trade
Negotiated Trade
 17:03:11 - 10-Jul-26
Unknown* 2,696 493.20 SI Trade
 16:29:59 - 10-Jul-26
Unknown* 666 493.20 SI Trade
 16:29:59 - 10-Jul-26
Buy* 62 494.20 SI Trade
 16:24:50 - 10-Jul-26
Buy* 62 494.20 SI Trade
 16:24:50 - 10-Jul-26
Buy* 52 494.00 SI Trade
 16:24:50 - 10-Jul-26
Buy* 30 494.40 SI Trade
 16:24:50 - 10-Jul-26
Buy* 104 494.60 SI Trade
 16:24:45 - 10-Jul-26
Buy* 10 494.60 SI Trade
 16:24:44 - 10-Jul-26
Buy* 30 494.40 SI Trade
 16:19:06 - 10-Jul-26
Buy* 30 494.40 SI Trade
 16:19:06 - 10-Jul-26
Buy* 48 494.20 SI Trade
 16:12:44 - 10-Jul-26
Buy* 48 494.20 SI Trade
 16:12:44 - 10-Jul-26
Buy* 35 494.20 SI Trade
 16:07:36 - 10-Jul-26
Buy* 35 494.20 SI Trade
 16:07:36 - 10-Jul-26
Buy* 10 494.80 SI Trade
 16:02:56 - 10-Jul-26
Buy* 44 495.60 SI Trade
 15:47:14 - 10-Jul-26
Buy* 68 494.60 SI Trade
 15:38:25 - 10-Jul-26
Buy* 68 494.60 SI Trade
 15:38:25 - 10-Jul-26
Buy* 30 494.40 SI Trade
 15:34:02 - 10-Jul-26
Buy* 57 496.00 SI Trade
 15:32:42 - 10-Jul-26
Buy* 180 496.70 SI Trade
 15:32:00 - 10-Jul-26
Buy* 14 496.60 SI Trade
 15:25:21 - 10-Jul-26
Buy* 15 496.00 SI Trade
 15:25:21 - 10-Jul-26
Buy* 10 496.40 SI Trade
 15:12:34 - 10-Jul-26
Buy* 122 496.20 SI Trade
 15:02:05 - 10-Jul-26
Buy* 3 495.40 SI Trade
 15:01:42 - 10-Jul-26
Buy* 1 495.80 SI Trade
 14:54:08 - 10-Jul-26
Buy* 19 496.20 SI Trade
 14:43:00 - 10-Jul-26
Buy* 19 496.20 SI Trade
 14:43:00 - 10-Jul-26
Buy* 10 496.10 SI Trade
 14:37:57 - 10-Jul-26
Buy* 52 496.10 SI Trade
 14:34:04 - 10-Jul-26
Buy* 66 495.80 SI Trade
 14:33:49 - 10-Jul-26
Buy* 2 494.20 SI Trade
 13:30:06 - 10-Jul-26
Buy* 1 495.00 SI Trade
 13:21:53 - 10-Jul-26
Sell* 77 492.20 SI Trade
 13:03:47 - 10-Jul-26
Sell* 10 491.80 SI Trade
 12:59:20 - 10-Jul-26
Sell* 48 492.00 SI Trade
 12:27:05 - 10-Jul-26
Sell* 3 492.20 SI Trade
 12:25:58 - 10-Jul-26
Sell* 10 492.80 SI Trade
 12:05:26 - 10-Jul-26
Sell* 9 493.20 SI Trade
 11:58:56 - 10-Jul-26
Sell* 8 493.20 SI Trade
 11:58:53 - 10-Jul-26
Sell* 103 492.40 SI Trade
 11:39:18 - 10-Jul-26
Sell* 60 492.00 SI Trade
 11:39:18 - 10-Jul-26
Sell* 3 492.60 SI Trade
 11:28:58 - 10-Jul-26
Sell* 12 493.00 SI Trade
 11:28:28 - 10-Jul-26
Sell* 10 491.00 SI Trade
 10:41:36 - 10-Jul-26
Sell* 22 491.60 SI Trade
 10:23:01 - 10-Jul-26
Sell* 22 491.60 SI Trade
 10:23:01 - 10-Jul-26
Sell* 12 491.50 SI Trade
 10:18:36 - 10-Jul-26
Sell* 32 491.50 SI Trade
 10:18:36 - 10-Jul-26
Sell* 21 491.50 SI Trade
 10:16:41 - 10-Jul-26
Sell* 21 491.50 SI Trade
 10:16:41 - 10-Jul-26
Sell* 21 491.50 SI Trade
 10:16:34 - 10-Jul-26
Sell* 21 491.50 SI Trade
 10:16:34 - 10-Jul-26
Sell* 4 491.20 SI Trade
 10:16:30 - 10-Jul-26
Sell* 4 491.00 SI Trade
 10:11:44 - 10-Jul-26
Sell* 4 490.80 SI Trade
 10:04:27 - 10-Jul-26
Sell* 4 491.00 SI Trade
 09:55:33 - 10-Jul-26
Sell* 4 491.20 SI Trade
 09:46:56 - 10-Jul-26
Sell* 4 491.80 SI Trade
 09:39:45 - 10-Jul-26
Sell* 584 491.70 SI Trade
 09:37:20 - 10-Jul-26
Sell* 4 491.80 SI Trade
 09:33:36 - 10-Jul-26
Sell* 4 492.00 SI Trade
 09:26:58 - 10-Jul-26
Buy* 4 493.60 SI Trade
 09:21:53 - 10-Jul-26
Buy* 4 494.00 SI Trade
 09:15:48 - 10-Jul-26
Buy* 4 494.00 SI Trade
 09:10:39 - 10-Jul-26
Sell* 4 492.60 SI Trade
 09:04:48 - 10-Jul-26
Sell* 4 492.00 SI Trade
 09:00:05 - 10-Jul-26
Sell* 4 492.00 SI Trade
 08:53:26 - 10-Jul-26
Sell* 4 493.20 SI Trade
 08:46:43 - 10-Jul-26
Sell* 35 492.20 SI Trade
 08:43:57 - 10-Jul-26
Sell* 35 492.20 SI Trade
 08:43:57 - 10-Jul-26
Sell* 21 492.70 SI Trade
 08:43:22 - 10-Jul-26
Sell* 21 492.70 SI Trade
 08:43:22 - 10-Jul-26
Buy* 4 493.80 SI Trade
 08:40:20 - 10-Jul-26
Buy* 4 493.80 SI Trade
 08:33:44 - 10-Jul-26
Buy* 4 494.80 SI Trade
 08:28:19 - 10-Jul-26
Buy* 4 494.80 SI Trade
 08:22:44 - 10-Jul-26
Buy* 4 494.20 SI Trade
 08:17:32 - 10-Jul-26
Sell* 25 493.40 SI Trade
 08:13:41 - 10-Jul-26
Buy* 4 493.60 SI Trade
 08:13:19 - 10-Jul-26
Buy* 5 493.40 SI Trade
 08:10:29 - 10-Jul-26
Buy* 16 493.40 SI Trade
 08:06:37 - 10-Jul-26
Buy* 19 492.40 SI Trade
 08:06:04 - 10-Jul-26
Unknown* 1,097 491.736 SI Trade
Negotiated Trade
 17:05:43 - 09-Jul-26
Unknown* 204 491.48431 SI Trade
Negotiated Trade
 17:04:03 - 09-Jul-26
Sell* 74 492.20 SI Trade
 16:24:49 - 09-Jul-26
Sell* 51 492.20 SI Trade
 16:24:15 - 09-Jul-26
Sell* 51 492.20 SI Trade
 16:24:15 - 09-Jul-26
Sell* 71 492.20 SI Trade
 16:19:55 - 09-Jul-26
Sell* 37 492.20 SI Trade
 16:19:45 - 09-Jul-26
Sell* 68 492.20 SI Trade
 16:19:39 - 09-Jul-26
Sell* 91 492.20 SI Trade
 16:19:25 - 09-Jul-26
Sell* 35 492.50 SI Trade
 16:19:18 - 09-Jul-26
Buy* 115 493.60 SI Trade
 16:19:07 - 09-Jul-26
Buy* 5,761 494.20 SI Trade
 16:12:42 - 09-Jul-26
Buy* 8 493.50 SI Trade
 16:08:32 - 09-Jul-26
Sell* 133 492.60 SI Trade
 16:08:12 - 09-Jul-26
Sell* 127 492.40 SI Trade
 16:06:11 - 09-Jul-26
Sell* 81 492.60 SI Trade
 16:06:10 - 09-Jul-26
Sell* 23 492.80 SI Trade
 16:02:09 - 09-Jul-26
Sell* 159 492.60 SI Trade
 15:57:56 - 09-Jul-26
Sell* 82 492.60 SI Trade
 15:55:14 - 09-Jul-26
Sell* 23 491.00 SI Trade
 15:14:51 - 09-Jul-26
Sell* 157 490.80 SI Trade
 15:08:16 - 09-Jul-26
Sell* 36 491.00 SI Trade
 15:07:21 - 09-Jul-26
Sell* 114 490.20 SI Trade
 15:03:31 - 09-Jul-26
Sell* 45 490.10 SI Trade
 15:02:40 - 09-Jul-26
Sell* 86 490.60 SI Trade
 14:58:11 - 09-Jul-26
Sell* 104 490.40 SI Trade
 14:53:46 - 09-Jul-26
Sell* 58 491.00 SI Trade
 14:52:02 - 09-Jul-26
Sell* 105 491.20 SI Trade
 14:47:31 - 09-Jul-26
Sell* 107 490.40 SI Trade
 14:42:10 - 09-Jul-26
Sell* 31 490.60 SI Trade
 14:40:41 - 09-Jul-26
Sell* 25 490.60 SI Trade
 14:31:05 - 09-Jul-26
Sell* 40 490.30 SI Trade
 14:27:17 - 09-Jul-26
Sell* 39 490.30 SI Trade
 14:27:15 - 09-Jul-26
Sell* 24 490.40 SI Trade
 14:23:45 - 09-Jul-26
Sell* 121 490.00 SI Trade
 14:14:50 - 09-Jul-26
Sell* 83 490.00 SI Trade
 14:09:36 - 09-Jul-26
Sell* 139 489.80 SI Trade
 14:00:30 - 09-Jul-26
Sell* 38 490.20 SI Trade
 13:59:43 - 09-Jul-26
Sell* 16 490.40 SI Trade
 13:54:48 - 09-Jul-26
Sell* 8 491.00 SI Trade
 13:35:55 - 09-Jul-26
Sell* 255 490.00 SI Trade
 13:25:25 - 09-Jul-26
Sell* 255 490.00 SI Trade
 13:05:50 - 09-Jul-26
Sell* 63 492.60 SI Trade
 12:20:20 - 09-Jul-26
Sell* 48 491.00 SI Trade
 11:41:11 - 09-Jul-26
Sell* 481 491.00 SI Trade
 11:41:11 - 09-Jul-26
Sell* 119 491.80 SI Trade
 11:18:57 - 09-Jul-26
Sell* 114 491.20 SI Trade
 11:15:01 - 09-Jul-26
Sell* 134 491.20 SI Trade
 11:07:40 - 09-Jul-26
Sell* 68 490.40 SI Trade
 11:02:24 - 09-Jul-26
Sell* 55 490.00 SI Trade
 10:44:31 - 09-Jul-26
Sell* 41 490.20 SI Trade
 10:41:10 - 09-Jul-26
Sell* 41 490.20 SI Trade
 10:41:10 - 09-Jul-26
Sell* 111 490.20 SI Trade
 10:31:26 - 09-Jul-26
Sell* 103 490.10 SI Trade
 10:24:44 - 09-Jul-26
Sell* 58 489.40 SI Trade
 10:12:56 - 09-Jul-26
Sell* 92 489.60 SI Trade
 10:07:44 - 09-Jul-26
Sell* 27 490.20 SI Trade
 10:07:44 - 09-Jul-26
Sell* 47 490.20 SI Trade
 10:01:10 - 09-Jul-26
Sell* 57 490.20 SI Trade
 10:01:05 - 09-Jul-26
Sell* 29 490.80 SI Trade
 10:00:02 - 09-Jul-26
Sell* 886 491.00 SI Trade
 10:00:02 - 09-Jul-26
Sell* 80 490.80 SI Trade
 09:52:58 - 09-Jul-26
Sell* 63 491.20 SI Trade
 09:51:41 - 09-Jul-26
Sell* 8 491.00 SI Trade
 09:49:44 - 09-Jul-26
Sell* 24 490.50 SI Trade
 09:41:52 - 09-Jul-26
Sell* 38 490.20 SI Trade
 09:41:21 - 09-Jul-26
Sell* 32 490.60 SI Trade
 09:33:51 - 09-Jul-26
Sell* 15 490.60 SI Trade
 09:33:50 - 09-Jul-26
Sell* 15 490.60 SI Trade
 09:33:50 - 09-Jul-26
Sell* 8 490.60 SI Trade
 09:27:46 - 09-Jul-26
Sell* 67 490.20 SI Trade
 09:23:01 - 09-Jul-26
Sell* 128 491.20 SI Trade
 09:10:56 - 09-Jul-26
Sell* 71 491.20 SI Trade
 09:04:11 - 09-Jul-26
Sell* 72 492.00 SI Trade
 09:02:17 - 09-Jul-26
Sell* 50 491.20 SI Trade
 08:59:21 - 09-Jul-26
Sell* 66 491.20 SI Trade
 08:52:47 - 09-Jul-26
Sell* 69 492.20 SI Trade
 08:52:31 - 09-Jul-26
Sell* 43 491.00 SI Trade
 08:52:31 - 09-Jul-26
Unknown* 55 493.00 SI Trade
 08:49:54 - 09-Jul-26
Sell* 26 492.20 SI Trade
 08:49:54 - 09-Jul-26
Sell* 23 492.40 SI Trade
 08:47:59 - 09-Jul-26
Sell* 155 491.80 SI Trade
 08:23:51 - 09-Jul-26
Sell* 28 492.80 SI Trade
 08:22:57 - 09-Jul-26
Sell* 28 492.80 SI Trade
 08:19:46 - 09-Jul-26
Sell* 91 492.20 SI Trade
 08:13:51 - 09-Jul-26
Buy* 1 492.40 SI Trade
 08:05:46 - 09-Jul-26
Unknown* 323 489.68365 SI Trade
Negotiated Trade
 17:35:29 - 08-Jul-26
Buy* 18 488.60 SI Trade
 16:24:48 - 08-Jul-26
Buy* 18 488.60 SI Trade
 16:24:48 - 08-Jul-26
Buy* 21 488.80 SI Trade
 16:23:55 - 08-Jul-26
Buy* 21 488.60 SI Trade
 16:22:36 - 08-Jul-26
Buy* 20 488.60 SI Trade
 16:16:56 - 08-Jul-26
Unknown* 21 488.00 SI Trade
 15:58:32 - 08-Jul-26
Buy* 21 488.20 SI Trade
 15:57:16 - 08-Jul-26
Buy* 21 488.50 SI Trade
 15:54:50 - 08-Jul-26
Buy* 27 489.80 SI Trade
 15:31:05 - 08-Jul-26
Buy* 27 489.80 SI Trade
 15:31:05 - 08-Jul-26
Buy* 40 490.80 SI Trade
 15:17:48 - 08-Jul-26
Buy* 20 491.00 SI Trade
 15:11:12 - 08-Jul-26
Buy* 20 490.70 SI Trade
 15:05:12 - 08-Jul-26
Buy* 20 490.60 SI Trade
 15:02:48 - 08-Jul-26
Unknown* 15 488.00 SI Trade
 10:43:53 - 08-Jul-26
Unknown* 15 488.00 SI Trade
 10:43:53 - 08-Jul-26
Sell* 47 487.40 SI Trade
 10:18:18 - 08-Jul-26
Sell* 47 487.40 SI Trade
 10:18:18 - 08-Jul-26
Unknown* 27 494.00 SI Trade
 08:07:08 - 08-Jul-26
Unknown* 27 494.00 SI Trade
 08:07:08 - 08-Jul-26
Unknown* 131 496.20267 SI Trade
Negotiated Trade
 17:40:54 - 07-Jul-26
Buy* 62 496.60 SI Trade
 16:24:40 - 07-Jul-26
Buy* 4 496.60 SI Trade
 16:24:36 - 07-Jul-26
Buy* 31 496.40 SI Trade
 16:22:10 - 07-Jul-26
Buy* 21 495.60 SI Trade
 16:16:51 - 07-Jul-26
Buy* 21 495.60 SI Trade
 16:16:23 - 07-Jul-26
Buy* 21 495.60 SI Trade
 16:15:57 - 07-Jul-26
Buy* 21 495.60 SI Trade
 16:15:31 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84