| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 470.736 | SI Trade Negotiated Trade |
17:37:27 - 21-May-26 |
| Unknown* | 5 | 475.60076 | SI Trade Negotiated Trade |
17:11:14 - 21-May-26 |
| Unknown* | 380 | 472.27894 | SI Trade Negotiated Trade |
17:11:00 - 21-May-26 |
| Unknown* | 116 | 472.53147 | SI Trade Negotiated Trade |
17:07:34 - 21-May-26 |
| Unknown* | 8 | 469.60 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 18,937 | 469.60 | Negotiated Trade |
16:41:53 - 21-May-26 |
| Unknown* | 151 | 469.60 | SI Trade |
16:29:54 - 21-May-26 |
| Sell* | 24 | 469.10 | SI Trade |
16:23:46 - 21-May-26 |
| Sell* | 28 | 469.00 | SI Trade |
16:23:29 - 21-May-26 |
| Sell* | 28 | 469.00 | SI Trade |
16:23:09 - 21-May-26 |
| Sell* | 24 | 468.80 | SI Trade |
16:22:49 - 21-May-26 |
| Buy* | 27 | 469.30 | SI Trade |
16:22:20 - 21-May-26 |
| Buy* | 27 | 469.40 | SI Trade |
16:21:29 - 21-May-26 |
| Sell* | 86 | 471.20 | SI Trade |
16:13:55 - 21-May-26 |
| Sell* | 126 | 471.60 | SI Trade |
16:04:14 - 21-May-26 |
| Sell* | 165 | 471.20 | SI Trade |
16:02:29 - 21-May-26 |
| Sell* | 12 | 471.40 | SI Trade |
16:02:29 - 21-May-26 |
| Sell* | 127 | 471.60 | SI Trade |
15:57:34 - 21-May-26 |
| Sell* | 39 | 471.40 | SI Trade |
15:55:16 - 21-May-26 |
| Sell* | 168 | 471.20 | SI Trade |
15:53:33 - 21-May-26 |
| Sell* | 168 | 471.20 | SI Trade |
15:53:33 - 21-May-26 |
| Sell* | 20 | 471.20 | SI Trade |
15:50:05 - 21-May-26 |
| Sell* | 39 | 471.20 | SI Trade |
15:50:05 - 21-May-26 |
| Sell* | 39 | 471.20 | SI Trade |
15:49:22 - 21-May-26 |
| Sell* | 26 | 471.40 | SI Trade |
15:48:02 - 21-May-26 |
| Sell* | 33 | 471.40 | SI Trade |
15:47:58 - 21-May-26 |
| Sell* | 74 | 471.40 | SI Trade |
15:47:55 - 21-May-26 |
| Sell* | 29 | 471.60 | SI Trade |
15:47:28 - 21-May-26 |
| Sell* | 29 | 471.60 | SI Trade |
15:47:28 - 21-May-26 |
| Sell* | 10 | 471.60 | SI Trade |
15:47:28 - 21-May-26 |
| Sell* | 38 | 471.80 | SI Trade |
15:47:24 - 21-May-26 |
| Sell* | 38 | 471.80 | SI Trade |
15:47:24 - 21-May-26 |
| Sell* | 128 | 472.00 | SI Trade |
15:47:14 - 21-May-26 |
| Sell* | 128 | 472.00 | SI Trade |
15:44:44 - 21-May-26 |
| Sell* | 129 | 472.00 | SI Trade |
15:42:24 - 21-May-26 |
| Sell* | 106 | 471.40 | SI Trade |
14:55:01 - 21-May-26 |
| Sell* | 25 | 470.00 | SI Trade |
14:38:02 - 21-May-26 |
| Sell* | 3,977 | 470.40 | SI Trade |
14:08:24 - 21-May-26 |
| Sell* | 23 | 470.80 | SI Trade |
13:55:03 - 21-May-26 |
| Sell* | 23 | 471.00 | SI Trade |
13:19:46 - 21-May-26 |
| Sell* | 1,145 | 472.60 | SI Trade |
12:46:00 - 21-May-26 |
| Sell* | 1,145 | 472.60 | SI Trade |
12:46:00 - 21-May-26 |
| Sell* | 1 | 473.20 | SI Trade |
12:24:14 - 21-May-26 |
| Buy* | 2 | 477.00 | SI Trade |
10:49:24 - 21-May-26 |
| Buy* | 45 | 477.20 | SI Trade |
10:49:15 - 21-May-26 |
| Buy* | 75 | 477.60 | SI Trade |
10:06:57 - 21-May-26 |
| Buy* | 102 | 476.10 | SI Trade |
09:48:05 - 21-May-26 |
| Buy* | 102 | 476.00 | SI Trade |
09:48:05 - 21-May-26 |
| Buy* | 12 | 475.60 | SI Trade |
09:46:39 - 21-May-26 |
| Buy* | 42 | 474.80 | SI Trade |
09:37:26 - 21-May-26 |
| Buy* | 12 | 475.60 | SI Trade |
09:29:19 - 21-May-26 |
| Buy* | 7,686 | 475.40 | SI Trade |
09:19:52 - 21-May-26 |
| Buy* | 9 | 476.20 | SI Trade |
08:35:59 - 21-May-26 |
| Buy* | 33 | 474.80 | SI Trade |
08:30:25 - 21-May-26 |
| Buy* | 8 | 474.90 | SI Trade |
08:30:25 - 21-May-26 |
| Buy* | 8 | 474.90 | SI Trade |
08:30:25 - 21-May-26 |
| Buy* | 33 | 474.80 | SI Trade |
08:30:25 - 21-May-26 |
| Unknown* | 23 | 471.8087 | SI Trade Negotiated Trade |
17:34:26 - 20-May-26 |
| Unknown* | 4 | 474.80 | SI Trade |
16:23:24 - 20-May-26 |
| Unknown* | 4 | 474.80 | SI Trade |
16:23:24 - 20-May-26 |
| Buy* | 30 | 475.20 | SI Trade |
16:16:56 - 20-May-26 |
| Buy* | 21 | 474.90 | SI Trade |
16:15:56 - 20-May-26 |
| Buy* | 21 | 474.90 | SI Trade |
16:15:56 - 20-May-26 |
| Buy* | 882 | 472.40 | SI Trade |
16:09:32 - 20-May-26 |
| Buy* | 14 | 472.50 | SI Trade |
16:06:43 - 20-May-26 |
| Buy* | 37 | 472.60 | SI Trade |
16:06:12 - 20-May-26 |
| Buy* | 11 | 472.30 | SI Trade |
16:05:28 - 20-May-26 |
| Buy* | 13 | 472.40 | SI Trade |
15:59:00 - 20-May-26 |
| Buy* | 20 | 473.00 | SI Trade |
15:55:48 - 20-May-26 |
| Buy* | 4 | 473.00 | SI Trade |
15:55:48 - 20-May-26 |
| Buy* | 15 | 472.60 | SI Trade |
15:53:20 - 20-May-26 |
| Buy* | 8 | 472.40 | SI Trade |
15:52:34 - 20-May-26 |
| Buy* | 10 | 472.70 | SI Trade |
15:34:32 - 20-May-26 |
| Buy* | 15 | 472.80 | SI Trade |
15:34:31 - 20-May-26 |
| Buy* | 11 | 470.00 | SI Trade |
15:06:41 - 20-May-26 |
| Sell* | 26 | 469.40 | SI Trade |
14:29:05 - 20-May-26 |
| Sell* | 26 | 469.40 | SI Trade |
14:29:05 - 20-May-26 |
| Unknown* | 50 | 469.80 | SI Trade |
14:29:00 - 20-May-26 |
| Sell* | 11 | 469.20 | SI Trade |
13:48:38 - 20-May-26 |
| Sell* | 2 | 469.20 | SI Trade |
13:26:41 - 20-May-26 |
| Sell* | 5 | 469.20 | SI Trade |
13:26:41 - 20-May-26 |
| Sell* | 2 | 469.20 | SI Trade |
13:26:41 - 20-May-26 |
| Sell* | 10 | 469.20 | SI Trade |
13:26:40 - 20-May-26 |
| Buy* | 7 | 469.10 | SI Trade |
13:23:02 - 20-May-26 |
| Buy* | 23 | 469.60 | SI Trade |
13:18:03 - 20-May-26 |
| Buy* | 18 | 469.20 | SI Trade |
13:14:25 - 20-May-26 |
| Buy* | 18 | 469.20 | SI Trade |
13:14:25 - 20-May-26 |
| Buy* | 22 | 469.20 | SI Trade |
12:49:18 - 20-May-26 |
| Buy* | 10 | 466.20 | SI Trade |
12:00:03 - 20-May-26 |
| Unknown* | 2,713 | 466.40 | OTC Trade |
11:59:57 - 20-May-26 |
| Buy* | 2,713 | 466.40 | SI Trade |
11:59:57 - 20-May-26 |
| Buy* | 66 | 467.00 | SI Trade |
11:52:28 - 20-May-26 |
| Buy* | 27 | 466.60 | SI Trade |
11:43:34 - 20-May-26 |
| Buy* | 27 | 466.60 | SI Trade |
11:43:34 - 20-May-26 |
| Buy* | 64 | 466.90 | SI Trade |
11:42:04 - 20-May-26 |
| Buy* | 1 | 466.60 | SI Trade |
11:17:45 - 20-May-26 |
| Buy* | 4 | 466.70 | SI Trade |
11:17:21 - 20-May-26 |
| Buy* | 9 | 466.00 | SI Trade |
10:26:00 - 20-May-26 |
| Buy* | 1 | 466.20 | SI Trade |
09:56:00 - 20-May-26 |
| Buy* | 14 | 466.20 | SI Trade |
09:33:45 - 20-May-26 |
| Unknown* | 3,059 | 467.41896 | SI Trade Negotiated Trade |
17:07:19 - 19-May-26 |
| Unknown* | 1,452 | 467.377 | SI Trade Negotiated Trade |
17:05:18 - 19-May-26 |
| Sell* | 13 | 465.40 | SI Trade |
16:24:51 - 19-May-26 |
| Sell* | 13 | 465.40 | SI Trade |
16:24:51 - 19-May-26 |
| Sell* | 1 | 465.40 | SI Trade |
16:24:50 - 19-May-26 |
| Sell* | 1 | 465.40 | SI Trade |
16:24:50 - 19-May-26 |
| Sell* | 1 | 465.40 | SI Trade |
16:24:50 - 19-May-26 |
| Sell* | 1 | 465.40 | SI Trade |
16:24:50 - 19-May-26 |
| Sell* | 62 | 465.40 | SI Trade |
16:24:00 - 19-May-26 |
| Unknown* | 18 | 464.98783 | Currency Conversion Negotiated Trade |
15:51:50 - 19-May-26 |
| Sell* | 47 | 466.80 | SI Trade |
15:04:53 - 19-May-26 |
| Sell* | 1 | 466.60 | SI Trade |
14:52:33 - 19-May-26 |
| Sell* | 3 | 468.40 | SI Trade |
14:06:31 - 19-May-26 |
| Sell* | 8 | 468.40 | SI Trade |
14:06:31 - 19-May-26 |
| Sell* | 59 | 468.60 | SI Trade |
13:58:34 - 19-May-26 |
| Sell* | 22 | 469.60 | SI Trade |
12:52:39 - 19-May-26 |
| Sell* | 33 | 469.20 | SI Trade |
12:50:10 - 19-May-26 |
| Sell* | 33 | 469.20 | SI Trade |
12:50:10 - 19-May-26 |
| Sell* | 7 | 469.50 | SI Trade |
12:46:47 - 19-May-26 |
| Sell* | 12 | 469.70 | SI Trade |
12:44:10 - 19-May-26 |
| Sell* | 23 | 470.00 | SI Trade |
12:32:41 - 19-May-26 |
| Sell* | 15 | 469.00 | SI Trade |
12:28:53 - 19-May-26 |
| Sell* | 18 | 469.80 | SI Trade |
12:03:59 - 19-May-26 |
| Sell* | 18 | 469.80 | SI Trade |
12:03:59 - 19-May-26 |
| Unknown* | 2,751 | 470.40 | OTC Trade |
12:00:08 - 19-May-26 |
| Sell* | 2,751 | 470.40 | SI Trade |
12:00:08 - 19-May-26 |
| Buy* | 14 | 470.80 | SI Trade |
11:55:16 - 19-May-26 |
| Sell* | 240 | 470.40 | SI Trade |
11:36:01 - 19-May-26 |
| Buy* | 81 | 469.20 | SI Trade |
10:59:58 - 19-May-26 |
| Buy* | 8 | 469.10 | SI Trade |
10:59:17 - 19-May-26 |
| Buy* | 20 | 468.20 | SI Trade |
10:46:50 - 19-May-26 |
| Buy* | 24 | 468.80 | SI Trade |
10:36:39 - 19-May-26 |
| Buy* | 11 | 468.40 | SI Trade |
10:33:47 - 19-May-26 |
| Buy* | 1 | 468.00 | SI Trade |
10:31:54 - 19-May-26 |
| Buy* | 8 | 468.40 | SI Trade |
10:30:01 - 19-May-26 |
| Buy* | 19 | 468.50 | SI Trade |
10:23:53 - 19-May-26 |
| Buy* | 11 | 468.80 | SI Trade |
10:20:02 - 19-May-26 |
| Buy* | 16 | 469.80 | SI Trade |
10:04:50 - 19-May-26 |
| Unknown* | 61 | 466.00 | OTC Trade |
09:33:31 - 19-May-26 |
| Buy* | 11 | 466.40 | SI Trade |
09:32:20 - 19-May-26 |
| Sell* | 3 | 465.00 | SI Trade |
08:48:09 - 19-May-26 |
| Unknown* | 1 | 465.80 | SI Trade |
08:43:23 - 19-May-26 |
| Unknown* | 11 | 465.80 | SI Trade |
08:35:42 - 19-May-26 |
| Unknown* | 10 | 465.80 | SI Trade |
08:35:25 - 19-May-26 |
| Buy* | 2 | 464.80 | SI Trade |
08:18:56 - 19-May-26 |
| Buy* | 27 | 463.80 | SI Trade |
08:13:08 - 19-May-26 |
| Buy* | 27 | 463.80 | SI Trade |
08:13:08 - 19-May-26 |
| Buy* | 10 | 464.20 | SI Trade |
08:11:34 - 19-May-26 |
| Unknown* | 4 | 462.77003 | Currency Conversion Negotiated Trade |
08:03:47 - 19-May-26 |
| Unknown* | 11 | 461.80 | SI Trade Negotiated Trade |
17:34:33 - 18-May-26 |
| Unknown* | 1,338 | 458.51554 | SI Trade Negotiated Trade |
17:15:56 - 18-May-26 |
| Unknown* | 29 | 464.40 | SI Trade Negotiated Trade |
17:14:55 - 18-May-26 |
| Unknown* | 460 | 456.77935 | SI Trade Negotiated Trade |
17:13:40 - 18-May-26 |
| Buy* | 101 | 463.40 | SI Trade |
16:24:30 - 18-May-26 |
| Buy* | 85 | 463.40 | SI Trade |
16:19:55 - 18-May-26 |
| Buy* | 81 | 465.20 | SI Trade |
15:21:21 - 18-May-26 |
| Buy* | 79 | 465.20 | SI Trade |
15:01:01 - 18-May-26 |
| Buy* | 15 | 465.80 | SI Trade |
14:57:49 - 18-May-26 |
| Buy* | 76 | 462.40 | SI Trade |
14:31:24 - 18-May-26 |
| Unknown* | 3 | 461.15472 | Currency Conversion Negotiated Trade |
13:45:40 - 18-May-26 |
| Buy* | 72 | 460.00 | SI Trade |
13:18:57 - 18-May-26 |
| Buy* | 76 | 461.00 | SI Trade |
12:50:01 - 18-May-26 |
| Unknown* | 500,000 | 456.60 | Ordinary |
12:22:34 - 18-May-26 |
| Unknown* | 2,777 | 457.80 | OTC Trade |
12:00:04 - 18-May-26 |
| Buy* | 2,777 | 457.80 | SI Trade |
12:00:04 - 18-May-26 |
| Buy* | 33 | 457.60 | SI Trade |
11:53:26 - 18-May-26 |
| Buy* | 33 | 457.60 | SI Trade |
11:53:26 - 18-May-26 |
| Buy* | 72 | 457.60 | SI Trade |
09:40:35 - 18-May-26 |
| Unknown* | 150,000 | 456.20 | OTC Trade |
08:28:37 - 18-May-26 |
| Sell* | 57 | 455.00 | SI Trade |
08:22:05 - 18-May-26 |
| Sell* | 57 | 455.00 | SI Trade |
08:22:05 - 18-May-26 |
| Buy* | 39 | 455.60 | SI Trade |
08:06:00 - 18-May-26 |
| Unknown* | 34 | 456.80471 | SI Trade Negotiated Trade |
17:34:32 - 15-May-26 |
| Unknown* | 1,844 | 456.85369 | SI Trade Negotiated Trade |
17:13:30 - 15-May-26 |
| Unknown* | 539 | 456.47929 | SI Trade Negotiated Trade |
17:11:38 - 15-May-26 |
| Buy* | 24 | 458.20 | SI Trade |
16:24:18 - 15-May-26 |
| Buy* | 51 | 457.50 | SI Trade |
16:21:39 - 15-May-26 |
| Buy* | 51 | 457.50 | SI Trade |
16:21:39 - 15-May-26 |
| Buy* | 80 | 458.00 | SI Trade |
16:20:47 - 15-May-26 |
| Buy* | 80 | 458.00 | SI Trade |
16:20:47 - 15-May-26 |
| Buy* | 59 | 457.80 | SI Trade |
16:18:32 - 15-May-26 |
| Buy* | 59 | 457.80 | SI Trade |
16:18:32 - 15-May-26 |
| Buy* | 72 | 458.60 | SI Trade |
16:14:27 - 15-May-26 |
| Buy* | 72 | 458.60 | SI Trade |
16:14:27 - 15-May-26 |
| Buy* | 12 | 459.00 | SI Trade |
16:13:29 - 15-May-26 |
| Buy* | 70 | 458.40 | SI Trade |
16:09:32 - 15-May-26 |
| Buy* | 70 | 458.40 | SI Trade |
16:09:32 - 15-May-26 |
| Buy* | 53 | 458.80 | SI Trade |
16:09:15 - 15-May-26 |
| Buy* | 32 | 458.80 | SI Trade |
16:08:27 - 15-May-26 |
| Buy* | 56 | 458.60 | SI Trade |
16:04:33 - 15-May-26 |
| Buy* | 56 | 458.60 | SI Trade |
16:04:33 - 15-May-26 |
| Buy* | 24 | 458.40 | SI Trade |
15:59:27 - 15-May-26 |
| Buy* | 24 | 458.40 | SI Trade |
15:59:27 - 15-May-26 |
| Buy* | 30 | 459.00 | SI Trade |
15:59:23 - 15-May-26 |
| Buy* | 1 | 459.00 | SI Trade |
15:53:28 - 15-May-26 |
| Buy* | 36 | 459.00 | SI Trade |
15:41:03 - 15-May-26 |
| Buy* | 33 | 459.00 | SI Trade |
15:40:51 - 15-May-26 |
| Buy* | 40 | 457.60 | SI Trade |
15:31:55 - 15-May-26 |
| Buy* | 42 | 457.40 | SI Trade |
15:31:41 - 15-May-26 |
| Buy* | 42 | 457.40 | SI Trade |
15:31:41 - 15-May-26 |