| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 473.30 | 474.10 | 462.60 | 469.20 | 36,327 |
| 20th May 2026 (Wed) | 464.50 | 474.80 | 454.40 | 474.80 | 7,012 |
| 19th May 2026 (Tue) | 461.30 | 470.50 | 451.80 | 465.60 | 11,042 |
| 18th May 2026 (Mon) | 455.20 | 461.60 | 444.60 | 461.60 | 658,271 |
| 15th May 2026 (Fri) | 457.30 | 457.30 | 446.80 | 456.10 | 12,098 |
| 14th May 2026 (Thu) | 443.70 | 443.70 | 443.70 | 443.70 | 0 |
| 13th May 2026 (Wed) | 452.50 | 455.60 | 432.20 | 443.70 | 133,386 |
| 12th May 2026 (Tue) | 454.60 | 454.60 | 443.70 | 443.70 | 10,240 |
| 11th May 2026 (Mon) | 452.50 | 458.00 | 442.20 | 457.60 | 16,028 |
| 8th May 2026 (Fri) | 463.70 | 463.70 | 450.90 | 450.90 | 35,985 |
| 7th May 2026 (Thu) | 450.60 | 466.10 | 435.50 | 462.70 | 22,456 |
| 6th May 2026 (Wed) | 449.20 | 451.40 | 438.80 | 447.00 | 51,324 |
| 5th May 2026 (Tue) | 450.40 | 452.20 | 441.00 | 442.80 | 706,595 |
| 4th May 2026 (Mon) | 429.30 | 429.30 | 429.30 | 429.30 | 0 |
| 1st May 2026 (Fri) | 429.30 | 429.30 | 429.30 | 429.30 | 0 |
| 30th Apr 2026 (Thu) | 427.80 | 480.00 | 417.20 | 429.30 | 602,980 |
| 29th Apr 2026 (Wed) | 424.20 | 425.70 | 413.60 | 425.50 | 6,596 |
| 28th Apr 2026 (Tue) | 427.30 | 427.30 | 417.60 | 423.00 | 1,470 |
| 27th Apr 2026 (Mon) | 436.40 | 436.40 | 427.00 | 430.80 | 886 |
| 24th Apr 2026 (Fri) | 433.60 | 436.20 | 423.20 | 436.20 | 1,349 |
| 23rd Apr 2026 (Thu) | 439.10 | 439.10 | 428.20 | 434.00 | 1,066 |
| 22nd Apr 2026 (Wed) | 437.00 | 437.00 | 427.00 | 431.60 | 2,903 |
| 21st Apr 2026 (Tue) | 445.90 | 445.90 | 436.20 | 440.60 | 20,033 |
| 20th Apr 2026 (Mon) | 451.70 | 451.70 | 435.40 | 445.60 | 2,369 |
| 17th Apr 2026 (Fri) | 463.20 | 463.20 | 453.60 | 463.20 | 7,586 |
| 16th Apr 2026 (Thu) | 462.70 | 462.80 | 452.40 | 462.80 | 4,176 |
| 15th Apr 2026 (Wed) | 465.10 | 465.10 | 455.40 | 460.30 | 212,514 |
| 14th Apr 2026 (Tue) | 452.70 | 467.00 | 441.40 | 467.00 | 19,539 |
| 13th Apr 2026 (Mon) | 454.10 | 454.10 | 442.80 | 448.70 | 2,092 |
| 10th Apr 2026 (Fri) | 448.90 | 449.90 | 438.20 | 449.90 | 15,716 |
| 9th Apr 2026 (Thu) | 445.80 | 451.30 | 435.40 | 446.70 | 13,987 |
| 8th Apr 2026 (Wed) | 453.30 | 454.60 | 442.40 | 445.10 | 254,562 |
| 7th Apr 2026 (Tue) | 445.20 | 445.20 | 435.40 | 445.20 | 3,457 |
| 6th Apr 2026 (Mon) | 442.80 | 442.80 | 442.80 | 442.80 | 0 |
| 3rd Apr 2026 (Fri) | 442.80 | 442.80 | 442.80 | 442.80 | 0 |
| 2nd Apr 2026 (Thu) | 442.40 | 442.40 | 432.40 | 442.80 | 2,906 |
| 1st Apr 2026 (Wed) | 435.80 | 442.80 | 425.00 | 442.80 | 1,474 |
| 31st Mar 2026 (Tue) | 431.40 | 435.60 | 422.20 | 431.10 | 1,397 |
| 30th Mar 2026 (Mon) | 417.80 | 427.40 | 407.40 | 427.40 | 4,963 |
| 27th Mar 2026 (Fri) | 419.60 | 420.70 | 410.20 | 420.70 | 955 |
| 26th Mar 2026 (Thu) | 414.90 | 424.20 | 405.20 | 424.20 | 11,209 |
| 25th Mar 2026 (Wed) | 411.00 | 412.60 | 400.80 | 412.60 | 50,627 |
| 24th Mar 2026 (Tue) | 408.40 | 408.40 | 398.20 | 403.20 | 5,064 |
| 23rd Mar 2026 (Mon) | 397.90 | 412.60 | 388.00 | 408.50 | 26,810 |