| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 491.00 | 493.50 | 480.00 | 493.50 | 6,729 |
| 9th Jul 2026 (Thu) | 489.00 | 493.00 | 477.00 | 493.00 | 14,174 |
| 8th Jul 2026 (Wed) | 493.50 | 493.50 | 483.00 | 488.00 | 816 |
| 7th Jul 2026 (Tue) | 494.60 | 494.60 | 484.20 | 494.60 | 754 |
| 6th Jul 2026 (Mon) | 485.10 | 485.10 | 473.00 | 484.90 | 20,664 |
| 3rd Jul 2026 (Fri) | 484.90 | 484.90 | 484.90 | 484.90 | 4,207 |
| 2nd Jul 2026 (Thu) | 482.00 | 484.90 | 470.00 | 484.90 | 18,792 |
| 1st Jul 2026 (Wed) | 480.60 | 485.60 | 469.00 | 485.60 | 7,941 |
| 30th Jun 2026 (Tue) | 487.10 | 487.10 | 475.00 | 482.30 | 2,531 |
| 29th Jun 2026 (Mon) | 474.00 | 489.00 | 463.80 | 483.60 | 17,198 |
| 26th Jun 2026 (Fri) | 470.70 | 474.50 | 459.00 | 474.50 | 2,311 |
| 25th Jun 2026 (Thu) | 475.00 | 476.20 | 463.20 | 473.00 | 6,535 |
| 24th Jun 2026 (Wed) | 464.70 | 473.50 | 454.00 | 473.50 | 3,185 |
| 23rd Jun 2026 (Tue) | 465.10 | 465.10 | 454.20 | 462.30 | 4,731 |
| 22nd Jun 2026 (Mon) | 462.10 | 462.50 | 451.00 | 461.50 | 918 |
| 19th Jun 2026 (Fri) | 457.10 | 457.10 | 457.10 | 457.10 | 0 |
| 18th Jun 2026 (Thu) | 459.80 | 459.80 | 448.40 | 457.10 | 891 |
| 17th Jun 2026 (Wed) | 462.80 | 462.80 | 452.20 | 453.40 | 3,455 |
| 16th Jun 2026 (Tue) | 459.40 | 459.40 | 449.00 | 457.60 | 2,930 |
| 15th Jun 2026 (Mon) | 467.90 | 468.00 | 457.60 | 458.00 | 3,121 |
| 12th Jun 2026 (Fri) | 452.10 | 465.70 | 440.80 | 465.50 | 858 |
| 11th Jun 2026 (Thu) | 460.30 | 462.60 | 448.80 | 462.60 | 11,575 |
| 10th Jun 2026 (Wed) | 446.20 | 462.70 | 436.00 | 462.70 | 8,102 |
| 9th Jun 2026 (Tue) | 454.10 | 454.10 | 442.30 | 446.90 | 1,510 |
| 8th Jun 2026 (Mon) | 446.00 | 446.10 | 435.20 | 445.10 | 3,097 |
| 5th Jun 2026 (Fri) | 447.70 | 450.10 | 436.60 | 450.10 | 5,536 |
| 4th Jun 2026 (Thu) | 448.00 | 452.10 | 438.80 | 452.10 | 3,757 |
| 3rd Jun 2026 (Wed) | 450.10 | 451.30 | 440.20 | 446.10 | 25,025 |
| 2nd Jun 2026 (Tue) | 451.80 | 457.20 | 441.20 | 451.90 | 21,563 |
| 1st Jun 2026 (Mon) | 456.90 | 456.90 | 447.00 | 451.70 | 11,672 |
| 29th May 2026 (Fri) | 459.50 | 460.20 | 449.80 | 460.20 | 3,579 |
| 28th May 2026 (Thu) | 462.80 | 462.80 | 452.80 | 457.70 | 3,172 |
| 27th May 2026 (Wed) | 467.70 | 467.70 | 457.40 | 467.70 | 11,521 |
| 26th May 2026 (Tue) | 472.40 | 472.40 | 460.60 | 472.40 | 1,407 |
| 25th May 2026 (Mon) | 465.50 | 465.50 | 465.50 | 465.50 | 0 |
| 22nd May 2026 (Fri) | 472.00 | 472.00 | 460.40 | 465.50 | 45,661 |
| 21st May 2026 (Thu) | 473.30 | 474.10 | 462.60 | 469.20 | 36,327 |
| 20th May 2026 (Wed) | 464.50 | 474.80 | 454.40 | 474.80 | 7,012 |
| 19th May 2026 (Tue) | 461.30 | 470.50 | 451.80 | 465.60 | 11,042 |
| 18th May 2026 (Mon) | 455.20 | 461.60 | 444.60 | 461.60 | 658,271 |
| 15th May 2026 (Fri) | 457.30 | 457.30 | 446.80 | 456.10 | 12,098 |
| 14th May 2026 (Thu) | 443.70 | 443.70 | 443.70 | 443.70 | 0 |
| 13th May 2026 (Wed) | 452.50 | 455.60 | 432.20 | 443.70 | 133,386 |
| 12th May 2026 (Tue) | 454.60 | 454.60 | 443.70 | 443.70 | 10,240 |
| 11th May 2026 (Mon) | 452.50 | 458.00 | 442.20 | 457.60 | 16,028 |