| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 550.50 | 559.00 | 537.00 | 559.00 | 28,646 |
| 25th Sep 2026 (Fri) | 560.00 | 560.00 | 546.00 | 551.00 | 6,110 |
| 24th Sep 2026 (Thu) | 563.00 | 563.00 | 550.00 | 556.00 | 22,625 |
| 23rd Sep 2026 (Wed) | 552.50 | 561.00 | 540.00 | 561.00 | 7,411 |
| 22nd Sep 2026 (Tue) | 552.00 | 553.50 | 539.00 | 553.50 | 14,157 |
| 21st Sep 2026 (Mon) | 549.50 | 552.00 | 537.00 | 552.00 | 43,074 |
| 18th Sep 2026 (Fri) | 551.50 | 551.50 | 540.00 | 550.00 | 5,675 |
| 17th Sep 2026 (Thu) | 545.50 | 553.50 | 534.00 | 553.50 | 3,048 |
| 16th Sep 2026 (Wed) | 534.50 | 540.50 | 523.00 | 540.50 | 5,553 |
| 15th Sep 2026 (Tue) | 530.50 | 539.00 | 519.00 | 532.00 | 28,013 |
| 14th Sep 2026 (Mon) | 528.00 | 534.00 | 516.00 | 533.50 | 2,334 |
| 11th Sep 2026 (Fri) | 528.50 | 528.50 | 517.00 | 528.50 | 301 |
| 10th Sep 2026 (Thu) | 521.50 | 526.50 | 509.00 | 526.50 | 2,104 |
| 9th Sep 2026 (Wed) | 524.00 | 524.50 | 511.00 | 524.00 | 6,412 |
| 8th Sep 2026 (Tue) | 523.00 | 532.50 | 512.00 | 526.50 | 23,909 |
| 7th Sep 2026 (Mon) | 526.00 | 528.50 | 513.00 | 528.50 | 3,812 |
| 4th Sep 2026 (Fri) | 527.00 | 527.50 | 514.00 | 526.50 | 1,891 |
| 3rd Sep 2026 (Thu) | 522.50 | 530.00 | 511.00 | 530.00 | 8,995 |
| 2nd Sep 2026 (Wed) | 530.50 | 530.50 | 518.50 | 518.50 | 4,021 |
| 1st Sep 2026 (Tue) | 537.50 | 537.50 | 525.00 | 530.50 | 321 |
| 31st Aug 2026 (Mon) | 535.50 | 535.50 | 535.50 | 535.50 | 0 |
| 28th Aug 2026 (Fri) | 534.00 | 535.50 | 523.00 | 535.50 | 282 |
| 27th Aug 2026 (Thu) | 529.00 | 529.50 | 517.00 | 529.50 | 1,969 |
| 26th Aug 2026 (Wed) | 529.00 | 529.00 | 517.00 | 527.00 | 3,574 |
| 25th Aug 2026 (Tue) | 523.00 | 528.50 | 512.00 | 528.50 | 1,069 |
| 24th Aug 2026 (Mon) | 524.00 | 524.00 | 512.00 | 524.00 | 1,443 |
| 21st Aug 2026 (Fri) | 516.50 | 520.00 | 504.00 | 520.00 | 4,654 |
| 20th Aug 2026 (Thu) | 513.00 | 519.00 | 502.00 | 519.00 | 90 |
| 19th Aug 2026 (Wed) | 513.00 | 513.00 | 501.00 | 513.00 | 5,161 |
| 18th Aug 2026 (Tue) | 517.50 | 517.50 | 506.00 | 516.00 | 1,949 |
| 17th Aug 2026 (Mon) | 517.00 | 517.00 | 506.00 | 517.00 | 2,160 |
| 14th Aug 2026 (Fri) | 519.00 | 519.00 | 507.00 | 519.00 | 3,211 |
| 13th Aug 2026 (Thu) | 511.00 | 517.00 | 500.00 | 517.00 | 2,685 |
| 12th Aug 2026 (Wed) | 515.50 | 515.50 | 503.00 | 509.00 | 16,431 |
| 11th Aug 2026 (Tue) | 517.00 | 517.00 | 505.00 | 513.00 | 1,502 |
| 10th Aug 2026 (Mon) | 527.00 | 527.00 | 515.00 | 515.00 | 900 |
| 7th Aug 2026 (Fri) | 537.00 | 537.00 | 524.00 | 528.50 | 821 |
| 6th Aug 2026 (Thu) | 539.00 | 539.00 | 526.00 | 531.50 | 1,116 |
| 5th Aug 2026 (Wed) | 540.00 | 540.00 | 528.00 | 540.00 | 3,873 |
| 4th Aug 2026 (Tue) | 538.00 | 538.00 | 526.00 | 538.00 | 733 |
| 3rd Aug 2026 (Mon) | 526.00 | 536.50 | 513.00 | 536.50 | 22,528 |
| 31st Jul 2026 (Fri) | 538.00 | 538.00 | 525.00 | 530.50 | 19,741 |
| 30th Jul 2026 (Thu) | 544.50 | 544.50 | 532.00 | 537.50 | 4,182 |
| 29th Jul 2026 (Wed) | 543.00 | 545.00 | 531.00 | 545.00 | 3,584 |