| Price | 384.80 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | -20.90 -5.15% |
| Buy | 392.80 |
| Sell | 376.80 |
| Buy / Sell 0JYZ Shares | |
| Last Trade: | Unknown 2,274.00 at 388.47186 |
| Day's Volume: | 8,485 |
| Last Close: | 384.80 |
| Open: | 401.80 |
| ISIN: | SE0014504817 |
| Day's Range | 384.80 - 401.90 |
| 52wk Range: | 245.80 - 422.70 |
| Market Capitalisation: | - |
| VWAP: | 388.77622 |
| Shares in Issue: | 68m |
Loomis B Ord (0JYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,274 | 388.47186 | SI Trade Negotiated Trade |
17:35:58 - 04-Apr-25 |
| Unknown* | 2,587 | 384.80 | OTC Trade |
16:29:35 - 04-Apr-25 |
| Unknown* | 950 | 384.80 | OTC Trade |
16:29:35 - 04-Apr-25 |
| Buy* | 63 | 386.80 | SI Trade |
16:22:04 - 04-Apr-25 |
| Buy* | 74 | 386.40 | SI Trade |
16:21:16 - 04-Apr-25 |
| Buy* | 3 | 386.40 | SI Trade |
16:20:11 - 04-Apr-25 |
| Buy* | 25 | 386.80 | SI Trade |
16:12:50 - 04-Apr-25 |
| Buy* | 38 | 385.40 | SI Trade |
16:10:13 - 04-Apr-25 |
| Sell* | 16 | 388.40 | SI Trade |
13:59:54 - 04-Apr-25 |
| Sell* | 19 | 388.20 | SI Trade |
13:45:03 - 04-Apr-25 |
Loomis B Ord (0JYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
