| Price | 379.60 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JYZ Shares | |
| Last Trade: | Unknown 272.00 at 377.18456 |
| Day's Volume: | 0 |
| Last Close: | 379.60 |
| Open: | 379.60 |
| ISIN: | SE0014504817 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 261.40 - 475.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 68m |
Loomis B Ord (0JYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 272 | 377.18456 | Negotiated Trade OTC Trade |
17:33:20 - 05-Jun-25 |
| Unknown* | 132 | 379.25682 | Negotiated Trade OTC Trade |
17:33:17 - 05-Jun-25 |
| Unknown* | 735 | 376.66232 | SI Trade Negotiated Trade |
17:16:14 - 05-Jun-25 |
| Unknown* | 298 | 377.58152 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 320 | 376.55872 | SI Trade Negotiated Trade |
17:12:51 - 05-Jun-25 |
| Unknown* | 74 | 380.80002 | SI Trade Negotiated Trade |
17:09:42 - 05-Jun-25 |
| Sell* | 5 | 376.40 | SI Trade |
16:20:43 - 05-Jun-25 |
| Unknown* | 5 | 377.80 | OTC Trade |
15:50:14 - 05-Jun-25 |
| Sell* | 16 | 377.80 | SI Trade |
14:17:27 - 05-Jun-25 |
| Sell* | 13 | 378.80 | SI Trade |
14:05:39 - 05-Jun-25 |
Loomis B Ord (0JYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
