| Price | 410.60 on 14-08-2025 at 18:35:08 |
|---|---|
| Change | -3.40 -0.82% |
| Buy | 419.20 |
| Sell | 402.00 |
| Last Trade: | Unknown 178.00 at 409.58202 |
| Day's Volume: | 3,405 |
| Last Close: | 410.60 |
| Open: | 411.30 |
| ISIN: | SE0014504817 |
| Day's Range | 401.80 - 411.40 |
| 52wk Range: | 304.20 - 475.00 |
| Market Capitalisation: | - |
| VWAP: | 409.49706 |
| Shares in Issue: | 67.95m |
Loomis B Ord (0JYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 178 | 409.58202 | Negotiated Trade OTC Trade |
17:33:33 - 14-Aug-25 |
| Unknown* | 65 | 409.82923 | Negotiated Trade OTC Trade |
17:33:33 - 14-Aug-25 |
| Unknown* | 455 | 409.94724 | SI Trade Negotiated Trade |
17:20:29 - 14-Aug-25 |
| Unknown* | 77 | 409.42494 | SI Trade Negotiated Trade |
17:13:31 - 14-Aug-25 |
| Unknown* | 50 | 410.7958 | SI Trade Negotiated Trade |
17:11:59 - 14-Aug-25 |
| Unknown* | 20 | 410.60 | SI Trade |
16:35:21 - 14-Aug-25 |
| Unknown* | 241 | 410.60 | SI Trade |
16:34:50 - 14-Aug-25 |
| Sell* | 20 | 410.10 | SI Trade |
16:24:11 - 14-Aug-25 |
| Sell* | 97 | 410.00 | SI Trade |
16:23:05 - 14-Aug-25 |
| Sell* | 60 | 409.80 | SI Trade |
16:21:37 - 14-Aug-25 |
Loomis B Ord (0JYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
