| Price | 284.20 on 24-04-2024 at 18:15:01 |
|---|---|
| Change | -6.60 -2.27% |
| Buy | 290.00 |
| Sell | 278.40 |
| Buy / Sell 0JYZ Shares | |
| Last Trade: | Unknown 99.00 at 285.15152 |
| Day's Volume: | 6,180 |
| Last Close: | 284.20 |
| Open: | 292.70 |
| ISIN: | SE0014504817 |
| Day's Range | 284.20 - 292.70 |
| 52wk Range: | 252.80 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 285.78881 |
| Shares in Issue: | 70m |
Recent Trades History Loomis B Ord (0JYZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 285.15152 | OTC Trade |
16:54:42 - 24-Apr-24 |
| Unknown* | 3 | 283.60 | OTC Trade |
16:54:42 - 24-Apr-24 |
| Unknown* | 102 | 283.60 | OTC Trade |
16:54:25 - 24-Apr-24 |
| Unknown* | 52 | 287.00 | OTC Trade |
16:40:15 - 24-Apr-24 |
| Unknown* | 225 | 290.00 | OTC Trade |
16:39:56 - 24-Apr-24 |
| Unknown* | 200 | 285.20 | Negotiated Trade OTC Trade |
16:36:38 - 24-Apr-24 |
| Unknown* | 200 | 285.20 | OTC Trade |
16:36:38 - 24-Apr-24 |
| Unknown* | 411 | 287.63411 | OTC Trade |
16:32:52 - 24-Apr-24 |
| Unknown* | 798 | 283.61843 | OTC Trade |
16:11:01 - 24-Apr-24 |
| Unknown* | 3,236 | 285.31419 | OTC Trade |
15:44:28 - 24-Apr-24 |
