| Price | 406.60 on 18-07-2025 at 18:15:09 |
|---|---|
| Change | 0.50 0.12% |
| Buy | 415.00 |
| Sell | 398.20 |
| Buy / Sell 0JYZ Shares | |
| Last Trade: | Unknown 301.00 at 407.14485 |
| Day's Volume: | 5,152 |
| Last Close: | 406.60 |
| Open: | 408.10 |
| ISIN: | SE0014504817 |
| Day's Range | 398.80 - 408.10 |
| 52wk Range: | 271.60 - 475.00 |
| Market Capitalisation: | - |
| VWAP: | 406.12265 |
| Shares in Issue: | 68.23m |
Loomis B Ord (0JYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 301 | 407.14485 | Negotiated Trade OTC Trade |
17:33:16 - 18-Jul-25 |
| Unknown* | 15 | 406.46667 | Negotiated Trade OTC Trade |
17:32:47 - 18-Jul-25 |
| Unknown* | 3,900 | 405.80 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Buy* | 4 | 407.60 | SI Trade |
16:22:37 - 18-Jul-25 |
| Buy* | 4 | 407.60 | SI Trade |
16:19:23 - 18-Jul-25 |
| Buy* | 5 | 408.00 | SI Trade |
16:17:30 - 18-Jul-25 |
| Buy* | 20 | 407.80 | SI Trade |
16:15:54 - 18-Jul-25 |
| Buy* | 4 | 408.20 | SI Trade |
16:13:49 - 18-Jul-25 |
| Buy* | 5 | 407.80 | SI Trade |
16:06:12 - 18-Jul-25 |
| Buy* | 5 | 407.60 | SI Trade |
16:01:16 - 18-Jul-25 |
Loomis B Ord (0JYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
