| Price | 442.80 on 03-04-2026 at 04:45:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 11.00 at 439.40 |
| Day's Volume: | 0 |
| Last Close: | 442.80 |
| Open: | 0.00 |
| ISIN: | SE0014504817 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 339.80 - 475.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 66.92m |
Loomis B Ord (0JYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 439.40 | SI Trade Negotiated Trade |
17:33:23 - 02-Apr-26 |
| Unknown* | 662 | 438.60 | SI Trade |
11:59:51 - 02-Apr-26 |
| Buy* | 222 | 439.60 | SI Trade |
11:54:51 - 02-Apr-26 |
| Buy* | 142 | 439.60 | SI Trade |
11:54:51 - 02-Apr-26 |
| Buy* | 147 | 439.60 | SI Trade |
11:54:50 - 02-Apr-26 |
| Buy* | 148 | 439.60 | SI Trade |
11:54:50 - 02-Apr-26 |
| Buy* | 63 | 439.60 | SI Trade |
11:54:50 - 02-Apr-26 |
| Buy* | 74 | 439.00 | SI Trade |
11:54:50 - 02-Apr-26 |
| Sell* | 315 | 438.60 | SI Trade |
11:54:50 - 02-Apr-26 |
| Sell* | 308 | 438.60 | SI Trade |
11:54:50 - 02-Apr-26 |
Loomis B Ord (0JYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
