| Price | 326.90 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.40 0.12% |
| Buy | 334.00 |
| Sell | 319.80 |
| Buy / Sell 0JYZ Shares | |
| Last Trade: | Unknown 21.00 at 327.19994 |
| Day's Volume: | 471,294 |
| Last Close: | 326.90 |
| Open: | 326.60 |
| ISIN: | SE0014504817 |
| Day's Range | 319.60 - 326.90 |
| 52wk Range: | 245.80 - 352.20 |
| Market Capitalisation: | - |
| VWAP: | 327.76905 |
| Shares in Issue: | 69m |
Recent Trades History Loomis B Ord (0JYZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 327.19994 | SI Trade Negotiated Trade |
17:37:29 - 22-Nov-24 |
| Unknown* | 10,498 | 327.11255 | SI Trade Negotiated Trade |
17:37:29 - 22-Nov-24 |
| Unknown* | 5,197 | 327.22486 | SI Trade Negotiated Trade |
17:36:10 - 22-Nov-24 |
| Unknown* | 225,000 | 327.80 | SI Trade |
16:33:08 - 22-Nov-24 |
| Unknown* | 225,000 | 327.80 | SI Trade |
16:33:19 - 22-Nov-24 |
| Sell* | 55 | 326.80 | SI Trade |
16:19:51 - 22-Nov-24 |
| Buy* | 31 | 327.00 | SI Trade |
16:13:48 - 22-Nov-24 |
| Buy* | 23 | 327.20 | SI Trade |
16:06:01 - 22-Nov-24 |
| Sell* | 36 | 326.80 | SI Trade |
15:46:43 - 22-Nov-24 |
| Sell* | 41 | 326.80 | SI Trade |
15:46:35 - 22-Nov-24 |
