| Price | 375.60 on 15-12-2025 at 18:25:06 |
|---|---|
| Change | 4.90 1.32% |
| Buy | 383.60 |
| Sell | 367.60 |
| Last Trade: | Unknown 12.00 at 375.20 |
| Day's Volume: | 3,471 |
| Last Close: | 375.60 |
| Open: | 372.80 |
| ISIN: | SE0014504817 |
| Day's Range | 363.80 - 375.60 |
| 52wk Range: | 317.20 - 475.00 |
| Market Capitalisation: | - |
| VWAP: | 374.89018 |
| Shares in Issue: | 67.46m |
Loomis B Ord (0JYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 375.20 | SI Trade Negotiated Trade |
17:34:23 - 15-Dec-25 |
| Unknown* | 26 | 375.00 | SI Trade Negotiated Trade |
16:49:12 - 15-Dec-25 |
| Sell* | 221 | 375.20 | SI Trade |
16:24:58 - 15-Dec-25 |
| Sell* | 6 | 375.00 | SI Trade |
16:24:51 - 15-Dec-25 |
| Sell* | 6 | 375.00 | SI Trade |
16:24:51 - 15-Dec-25 |
| Sell* | 4 | 375.20 | SI Trade |
16:24:30 - 15-Dec-25 |
| Sell* | 52 | 375.20 | SI Trade |
16:05:29 - 15-Dec-25 |
| Sell* | 4 | 374.90 | SI Trade |
15:52:34 - 15-Dec-25 |
| Sell* | 2,783 | 375.00 | SI Trade |
14:23:56 - 15-Dec-25 |
| Buy* | 1 | 375.20 | SI Trade |
14:15:18 - 15-Dec-25 |
Loomis B Ord (0JYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
