| Price | 418.40 on 19-09-2025 at 18:20:03 |
|---|---|
| Change | -1.70 -0.4% |
| Buy | 427.20 |
| Sell | 409.60 |
| Last Trade: | Unknown 115.00 at 416.6913 |
| Day's Volume: | 2,317 |
| Last Close: | 418.40 |
| Open: | 420.90 |
| ISIN: | SE0014504817 |
| Day's Range | 412.20 - 420.90 |
| 52wk Range: | 304.20 - 475.00 |
| Market Capitalisation: | - |
| VWAP: | 415.89987 |
| Shares in Issue: | 67.95m |
Loomis B Ord (0JYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | 416.6913 | Negotiated Trade OTC Trade |
17:33:35 - 19-Sep-25 |
| Unknown* | 12 | 416.20 | Negotiated Trade OTC Trade |
17:33:07 - 19-Sep-25 |
| Unknown* | 36 | 415.80 | SI Trade Negotiated Trade |
17:32:23 - 19-Sep-25 |
| Unknown* | 511 | 417.00 | OTC Trade |
16:29:40 - 19-Sep-25 |
| Unknown* | 25 | 417.00 | OTC Trade |
16:29:40 - 19-Sep-25 |
| Sell* | 30 | 414.90 | SI Trade |
16:15:02 - 19-Sep-25 |
| Sell* | 26 | 415.20 | SI Trade |
16:14:42 - 19-Sep-25 |
| Sell* | 32 | 414.80 | SI Trade |
16:00:38 - 19-Sep-25 |
| Sell* | 82 | 415.00 | SI Trade |
15:47:27 - 19-Sep-25 |
| Sell* | 26 | 414.60 | SI Trade |
15:37:54 - 19-Sep-25 |
Loomis B Ord (0JYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
