| Price | 51.275 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | -0.175 -0.34% |
| Buy | 53.80 |
| Sell | 48.75 |
| Last Trade: | Unknown 0.00 at 51.40 |
| Day's Volume: | 810 |
| Last Close: | 51.275 |
| Open: | 51.175 |
| ISIN: | CH0038389992 |
| Day's Range | 48.65 - 51.275 |
| 52wk Range: | 34.10 - 56.70 |
| Market Capitalisation: | - |
| VWAP: | 50.89948 |
| Shares in Issue: | 55.15m |
Bb Biotech Ord (0JYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 51.40 | SI Trade |
16:16:09 - 28-Sep-26 |
| Unknown* | 0 | 51.40 | SI Trade |
16:15:47 - 28-Sep-26 |
| Unknown* | 1 | 51.11317 | Currency Conversion Negotiated Trade |
15:10:48 - 28-Sep-26 |
| Unknown* | 39 | 50.80671 | Currency Conversion Negotiated Trade |
14:26:33 - 28-Sep-26 |
| Sell* | 100 | 50.90 | SI Trade |
14:15:47 - 28-Sep-26 |
| Unknown* | 100 | 50.90 | OTC Trade |
14:15:47 - 28-Sep-26 |
| Sell* | 400 | 50.90 | SI Trade |
14:15:19 - 28-Sep-26 |
| Unknown* | 139 | 50.90 | OTC Trade |
13:06:14 - 28-Sep-26 |
| Unknown* | 1 | 50.90 | OTC Trade |
13:05:20 - 28-Sep-26 |
| Unknown* | 0 | 51.20 | SI Trade |
10:19:05 - 28-Sep-26 |
Bb Biotech Ord (0JYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2017 2:43 pm | EQS | Edison issues review on BB Biotech (BION) |
