Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bb Biotech Ord (0JYO) Share Price

Price 44.35 on 21-05-2026 at 18:25:07
Change 1.05 2.42%
Buy 46.55
Sell 42.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,075.00 at 44.22385
Day's Volume: 5,033
Last Close: 44.35
Open: 44.30
ISIN: CH0038389992
Day's Range 42.10 - 44.35
52wk Range: 27.80 - 49.15
Market Capitalisation: -
VWAP: 44.67121
Shares in Issue: 55.15m

Bb Biotech Ord (0JYO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,075 44.22385 OTC Trade
 17:08:37 - 21-May-26
Unknown* 146 44.41055 OTC Trade
 17:07:28 - 21-May-26
Sell* 62 44.05 SI Trade
 16:31:55 - 21-May-26
Unknown* 0 44.25 SI Trade
 15:55:07 - 21-May-26
Unknown* 6 44.1761 SI Trade
Currency Conversion
 14:55:02 - 21-May-26
Unknown* 8 43.99317 SI Trade
Currency Conversion
 14:34:03 - 21-May-26
Unknown* 1 43.94744 SI Trade
Currency Conversion
 14:00:01 - 21-May-26
Unknown* 11 43.99317 SI Trade
Currency Conversion
 13:55:04 - 21-May-26
Sell* 91 44.00 SI Trade
 13:33:38 - 21-May-26
Unknown* 41 43.94744 SI Trade
Currency Conversion
 13:14:16 - 21-May-26
See more Bb Biotech Ord trades

Bb Biotech Ord (0JYO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.35 43.35 41.20 43.30 7,393
19th May 2026 (Tue) 43.00 43.20 40.85 43.20 3,421
18th May 2026 (Mon) 44.525 44.525 42.30 44.35 20,477
15th May 2026 (Fri) 45.725 45.825 43.45 45.825 2,638
14th May 2026 (Thu) 45.525 45.525 45.525 45.525 0
13th May 2026 (Wed) 45.625 45.625 43.35 45.525 2,400
12th May 2026 (Tue) 44.875 44.875 42.65 44.775 1,217
11th May 2026 (Mon) 44.675 44.675 42.45 44.675 5,204
8th May 2026 (Fri) 44.725 44.725 44.725 44.725 2,037
7th May 2026 (Thu) 45.10 45.25 45.10 45.25 33,636
6th May 2026 (Wed) 45.575 45.575 43.30 45.15 10,314
5th May 2026 (Tue) 44.525 44.525 42.30 44.525 3,098
4th May 2026 (Mon) 44.30 44.30 44.30 44.30 0
1st May 2026 (Fri) 44.30 44.30 44.30 44.30 0
30th Apr 2026 (Thu) 44.675 44.675 42.45 44.30 4,628
29th Apr 2026 (Wed) 45.45 45.45 43.20 45.25 11,776
28th Apr 2026 (Tue) 45.45 45.45 45.25 45.25 2,379
27th Apr 2026 (Mon) 45.00 45.00 42.75 45.00 3,956
24th Apr 2026 (Fri) 45.925 45.925 43.65 45.45 5,691
23rd Apr 2026 (Thu) 45.925 45.925 43.65 45.775 5,142
22nd Apr 2026 (Wed) 45.925 46.00 43.65 46.00 4,656
21st Apr 2026 (Tue) 46.525 46.525 44.20 46.45 8,207
See more Bb Biotech Ord price history

Bb Biotech Ord (0JYO) Regulatory News

Date Source Headline
27th Feb 2017 2:43 pm EQS Edison issues review on BB Biotech (BION)
See more Bb Biotech Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered