| Price | 51.525 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.725 1.43% |
| Buy | 54.10 |
| Sell | 48.95 |
| Last Trade: | Unknown 554.00 at 50.5578 |
| Day's Volume: | 324,381 |
| Last Close: | 51.525 |
| Open: | 51.525 |
| ISIN: | CH0038389992 |
| Day's Range | 48.95 - 51.525 |
| 52wk Range: | 29.35 - 51.55 |
| Market Capitalisation: | - |
| VWAP: | 51.38803 |
| Shares in Issue: | 55.15m |
Bb Biotech Ord (0JYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 554 | 50.5578 | OTC Trade |
17:08:19 - 10-Jul-26 |
| Unknown* | 6,219 | 51.01337 | OTC Trade |
17:05:44 - 10-Jul-26 |
| Unknown* | 1,056 | 50.59962 | OTC Trade |
17:04:16 - 10-Jul-26 |
| Unknown* | 1 | 50.19484 | Currency Conversion Negotiated Trade |
15:55:11 - 10-Jul-26 |
| Sell* | 142 | 50.50 | SI Trade |
15:33:02 - 10-Jul-26 |
| Unknown* | 4 | 50.84119 | Currency Conversion Negotiated Trade |
15:10:55 - 10-Jul-26 |
| Sell* | 5 | 50.70 | SI Trade |
14:41:16 - 10-Jul-26 |
| Unknown* | 0 | 50.70 | SI Trade |
14:41:16 - 10-Jul-26 |
| Sell* | 100 | 51.40 | SI Trade |
12:41:25 - 10-Jul-26 |
| Unknown* | 95 | 51.40 | OTC Trade |
11:34:26 - 10-Jul-26 |
Bb Biotech Ord (0JYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2017 2:43 pm | EQS | Edison issues review on BB Biotech (BION) |
