| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.35 | 43.35 | 41.20 | 43.30 | 7,393 |
| 19th May 2026 (Tue) | 43.00 | 43.20 | 40.85 | 43.20 | 3,421 |
| 18th May 2026 (Mon) | 44.525 | 44.525 | 42.30 | 44.35 | 20,477 |
| 15th May 2026 (Fri) | 45.725 | 45.825 | 43.45 | 45.825 | 2,638 |
| 14th May 2026 (Thu) | 45.525 | 45.525 | 45.525 | 45.525 | 0 |
| 13th May 2026 (Wed) | 45.625 | 45.625 | 43.35 | 45.525 | 2,400 |
| 12th May 2026 (Tue) | 44.875 | 44.875 | 42.65 | 44.775 | 1,217 |
| 11th May 2026 (Mon) | 44.675 | 44.675 | 42.45 | 44.675 | 5,204 |
| 8th May 2026 (Fri) | 44.725 | 44.725 | 44.725 | 44.725 | 2,037 |
| 7th May 2026 (Thu) | 45.10 | 45.25 | 45.10 | 45.25 | 33,636 |
| 6th May 2026 (Wed) | 45.575 | 45.575 | 43.30 | 45.15 | 10,314 |
| 5th May 2026 (Tue) | 44.525 | 44.525 | 42.30 | 44.525 | 3,098 |
| 4th May 2026 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 1st May 2026 (Fri) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 30th Apr 2026 (Thu) | 44.675 | 44.675 | 42.45 | 44.30 | 4,628 |
| 29th Apr 2026 (Wed) | 45.45 | 45.45 | 43.20 | 45.25 | 11,776 |
| 28th Apr 2026 (Tue) | 45.45 | 45.45 | 45.25 | 45.25 | 2,379 |
| 27th Apr 2026 (Mon) | 45.00 | 45.00 | 42.75 | 45.00 | 3,956 |
| 24th Apr 2026 (Fri) | 45.925 | 45.925 | 43.65 | 45.45 | 5,691 |
| 23rd Apr 2026 (Thu) | 45.925 | 45.925 | 43.65 | 45.775 | 5,142 |
| 22nd Apr 2026 (Wed) | 45.925 | 46.00 | 43.65 | 46.00 | 4,656 |
| 21st Apr 2026 (Tue) | 46.525 | 46.525 | 44.20 | 46.45 | 8,207 |
| 20th Apr 2026 (Mon) | 46.45 | 46.45 | 44.15 | 46.40 | 16,497 |
| 17th Apr 2026 (Fri) | 46.10 | 46.10 | 46.10 | 46.10 | 4,173 |
| 16th Apr 2026 (Thu) | 46.30 | 46.30 | 44.00 | 46.30 | 7,736 |
| 15th Apr 2026 (Wed) | 46.775 | 46.775 | 44.45 | 46.775 | 4,277 |
| 14th Apr 2026 (Tue) | 46.825 | 46.825 | 44.50 | 46.725 | 7,073 |
| 13th Apr 2026 (Mon) | 44.825 | 47.00 | 42.60 | 47.00 | 12,466 |
| 10th Apr 2026 (Fri) | 45.10 | 45.10 | 42.85 | 45.10 | 7,314 |
| 9th Apr 2026 (Thu) | 44.40 | 44.725 | 44.40 | 44.725 | 3,200 |
| 8th Apr 2026 (Wed) | 44.775 | 44.875 | 42.55 | 44.875 | 3,955 |
| 7th Apr 2026 (Tue) | 44.20 | 44.20 | 42.00 | 44.20 | 6,696 |
| 6th Apr 2026 (Mon) | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
| 3rd Apr 2026 (Fri) | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
| 2nd Apr 2026 (Thu) | 44.20 | 44.25 | 42.00 | 44.25 | 5,289 |
| 1st Apr 2026 (Wed) | 45.15 | 45.15 | 42.90 | 45.15 | 6,935 |
| 31st Mar 2026 (Tue) | 43.00 | 43.00 | 40.85 | 42.925 | 2,502 |
| 30th Mar 2026 (Mon) | 43.00 | 43.00 | 40.85 | 42.575 | 14,061 |
| 27th Mar 2026 (Fri) | 43.825 | 43.825 | 41.65 | 43.725 | 9,764 |
| 26th Mar 2026 (Thu) | 43.30 | 43.40 | 41.15 | 43.40 | 6,422 |
| 25th Mar 2026 (Wed) | 42.825 | 42.925 | 40.70 | 42.925 | 5,244 |
| 24th Mar 2026 (Tue) | 43.15 | 43.15 | 41.00 | 43.10 | 11,338 |
| 23rd Mar 2026 (Mon) | 42.30 | 42.30 | 40.20 | 42.25 | 16,172 |