| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.525 | 51.525 | 48.95 | 51.525 | 324,381 |
| 9th Jul 2026 (Thu) | 50.90 | 50.90 | 48.40 | 50.80 | 8,686 |
| 8th Jul 2026 (Wed) | 51.375 | 51.55 | 48.85 | 51.55 | 4,619 |
| 7th Jul 2026 (Tue) | 50.50 | 50.80 | 48.00 | 50.80 | 2,969 |
| 6th Jul 2026 (Mon) | 50.80 | 50.875 | 48.30 | 50.875 | 3,356 |
| 3rd Jul 2026 (Fri) | 49.925 | 49.925 | 47.45 | 49.85 | 4,729 |
| 2nd Jul 2026 (Thu) | 48.675 | 48.80 | 46.25 | 48.80 | 12,429 |
| 1st Jul 2026 (Wed) | 48.70 | 48.70 | 46.30 | 48.50 | 1,848 |
| 30th Jun 2026 (Tue) | 48.225 | 48.30 | 45.85 | 48.30 | 2,131 |
| 29th Jun 2026 (Mon) | 47.75 | 47.75 | 45.40 | 47.75 | 528 |
| 26th Jun 2026 (Fri) | 47.35 | 47.40 | 45.00 | 47.40 | 184 |
| 25th Jun 2026 (Thu) | 46.35 | 46.35 | 44.05 | 46.35 | 6,026 |
| 24th Jun 2026 (Wed) | 46.45 | 46.45 | 44.15 | 46.15 | 280,972 |
| 23rd Jun 2026 (Tue) | 45.525 | 45.525 | 43.25 | 45.525 | 225,639 |
| 22nd Jun 2026 (Mon) | 45.575 | 45.575 | 43.30 | 45.575 | 2,776 |
| 19th Jun 2026 (Fri) | 44.15 | 44.20 | 41.95 | 44.20 | 19,366 |
| 18th Jun 2026 (Thu) | 44.20 | 44.20 | 42.00 | 44.00 | 4,479 |
| 17th Jun 2026 (Wed) | 42.925 | 42.925 | 40.80 | 42.925 | 7,540 |
| 16th Jun 2026 (Tue) | 43.625 | 43.625 | 41.45 | 43.575 | 5,464 |
| 15th Jun 2026 (Mon) | 44.10 | 44.10 | 41.90 | 44.05 | 5,644 |
| 12th Jun 2026 (Fri) | 43.525 | 43.525 | 41.35 | 43.20 | 1,467 |
| 11th Jun 2026 (Thu) | 41.775 | 41.775 | 39.70 | 41.775 | 689 |
| 10th Jun 2026 (Wed) | 41.875 | 41.875 | 39.80 | 41.825 | 4,586 |
| 9th Jun 2026 (Tue) | 41.45 | 41.525 | 39.40 | 41.525 | 2,599 |
| 8th Jun 2026 (Mon) | 41.775 | 41.775 | 39.70 | 41.725 | 7,290 |
| 5th Jun 2026 (Fri) | 42.25 | 42.25 | 40.15 | 42.10 | 2,089 |
| 4th Jun 2026 (Thu) | 42.00 | 42.05 | 42.00 | 42.05 | 8,432 |
| 3rd Jun 2026 (Wed) | 41.875 | 41.925 | 39.80 | 41.925 | 3,267 |
| 2nd Jun 2026 (Tue) | 43.05 | 43.05 | 40.90 | 42.775 | 5,160 |
| 1st Jun 2026 (Mon) | 43.925 | 43.925 | 41.75 | 43.725 | 4,892 |
| 29th May 2026 (Fri) | 44.25 | 44.30 | 42.05 | 44.30 | 5,015 |
| 28th May 2026 (Thu) | 44.15 | 44.20 | 41.95 | 44.20 | 3,924 |
| 27th May 2026 (Wed) | 44.20 | 44.20 | 42.00 | 44.20 | 925 |
| 26th May 2026 (Tue) | 44.25 | 44.25 | 42.05 | 44.20 | 6,905 |
| 25th May 2026 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 22nd May 2026 (Fri) | 44.40 | 44.40 | 42.20 | 44.40 | 2,904 |
| 21st May 2026 (Thu) | 44.30 | 44.35 | 42.10 | 44.35 | 5,033 |
| 20th May 2026 (Wed) | 43.35 | 43.35 | 41.20 | 43.30 | 7,393 |
| 19th May 2026 (Tue) | 43.00 | 43.20 | 40.85 | 43.20 | 3,421 |
| 18th May 2026 (Mon) | 44.525 | 44.525 | 42.30 | 44.35 | 20,477 |
| 15th May 2026 (Fri) | 45.725 | 45.825 | 43.45 | 45.825 | 2,638 |
| 14th May 2026 (Thu) | 45.525 | 45.525 | 45.525 | 45.525 | 0 |
| 13th May 2026 (Wed) | 45.625 | 45.625 | 43.35 | 45.525 | 2,400 |
| 12th May 2026 (Tue) | 44.875 | 44.875 | 42.65 | 44.775 | 1,217 |
| 11th May 2026 (Mon) | 44.675 | 44.675 | 42.45 | 44.675 | 5,204 |