| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.175 | 51.275 | 48.65 | 51.275 | 810 |
| 25th Sep 2026 (Fri) | 51.375 | 51.45 | 48.85 | 51.45 | 1,891 |
| 24th Sep 2026 (Thu) | 51.175 | 51.175 | 48.65 | 50.975 | 2,379 |
| 23rd Sep 2026 (Wed) | 52.50 | 52.60 | 49.90 | 52.60 | 7,101 |
| 22nd Sep 2026 (Tue) | 51.625 | 51.625 | 49.05 | 51.625 | 4,113 |
| 21st Sep 2026 (Mon) | 51.925 | 52.025 | 49.35 | 52.025 | 1,609 |
| 18th Sep 2026 (Fri) | 52.70 | 52.70 | 50.10 | 52.60 | 20,322 |
| 17th Sep 2026 (Thu) | 52.225 | 52.30 | 49.65 | 52.30 | 3,158 |
| 16th Sep 2026 (Wed) | 51.65 | 51.65 | 49.10 | 51.65 | 4,598 |
| 15th Sep 2026 (Tue) | 52.30 | 55.00 | 49.70 | 52.425 | 4,866 |
| 14th Sep 2026 (Mon) | 52.425 | 52.50 | 49.85 | 52.50 | 8,254 |
| 11th Sep 2026 (Fri) | 52.70 | 52.80 | 50.10 | 52.80 | 4,769 |
| 10th Sep 2026 (Thu) | 53.65 | 53.65 | 51.00 | 53.65 | 6,818 |
| 9th Sep 2026 (Wed) | 53.75 | 53.75 | 51.10 | 53.65 | 8,715 |
| 8th Sep 2026 (Tue) | 53.85 | 54.10 | 51.20 | 54.10 | 10,352 |
| 7th Sep 2026 (Mon) | 54.70 | 54.80 | 52.00 | 54.80 | 7,121 |
| 4th Sep 2026 (Fri) | 55.65 | 55.65 | 52.90 | 55.65 | 2,857 |
| 3rd Sep 2026 (Thu) | 55.85 | 55.85 | 53.10 | 55.65 | 7,494 |
| 2nd Sep 2026 (Wed) | 55.55 | 56.00 | 52.80 | 56.00 | 10,717 |
| 1st Sep 2026 (Tue) | 55.85 | 55.85 | 53.10 | 55.85 | 7,954 |
| 31st Aug 2026 (Mon) | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 28th Aug 2026 (Fri) | 56.70 | 56.70 | 53.90 | 56.70 | 6,570 |
| 27th Aug 2026 (Thu) | 56.30 | 56.30 | 53.50 | 56.30 | 7,556 |
| 26th Aug 2026 (Wed) | 56.70 | 56.70 | 53.90 | 56.70 | 17,600 |
| 25th Aug 2026 (Tue) | 55.65 | 55.65 | 52.90 | 55.65 | 6,167 |
| 24th Aug 2026 (Mon) | 55.05 | 55.05 | 52.30 | 55.05 | 7,862 |
| 21st Aug 2026 (Fri) | 54.70 | 54.80 | 52.00 | 54.80 | 4,381 |
| 20th Aug 2026 (Thu) | 55.45 | 55.45 | 52.70 | 55.45 | 4,810 |
| 19th Aug 2026 (Wed) | 54.70 | 54.80 | 52.00 | 54.80 | 2,097 |
| 18th Aug 2026 (Tue) | 54.30 | 54.30 | 51.60 | 54.30 | 3,588 |
| 17th Aug 2026 (Mon) | 53.05 | 53.05 | 50.40 | 53.05 | 7,935 |
| 14th Aug 2026 (Fri) | 53.35 | 53.35 | 50.70 | 53.25 | 3,218 |
| 13th Aug 2026 (Thu) | 53.65 | 53.65 | 51.00 | 53.65 | 3,928 |
| 12th Aug 2026 (Wed) | 53.15 | 53.15 | 50.50 | 53.15 | 724 |
| 11th Aug 2026 (Tue) | 53.05 | 53.05 | 50.40 | 53.05 | 562 |
| 10th Aug 2026 (Mon) | 52.10 | 52.20 | 49.50 | 52.20 | 552 |
| 7th Aug 2026 (Fri) | 51.925 | 51.925 | 49.35 | 51.925 | 1,063 |
| 6th Aug 2026 (Thu) | 51.075 | 51.35 | 48.55 | 51.35 | 4,663 |
| 5th Aug 2026 (Wed) | 51.275 | 51.525 | 48.75 | 51.525 | 3,119 |
| 4th Aug 2026 (Tue) | 51.175 | 51.175 | 48.65 | 51.05 | 2,863 |
| 3rd Aug 2026 (Mon) | 51.65 | 51.75 | 49.10 | 51.75 | 16,466 |
| 31st Jul 2026 (Fri) | 52.30 | 52.325 | 49.70 | 52.325 | 23,394 |
| 30th Jul 2026 (Thu) | 51.65 | 51.725 | 49.10 | 51.725 | 13,435 |
| 29th Jul 2026 (Wed) | 51.825 | 51.825 | 49.25 | 51.825 | 3,484 |