Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bb Biotech Ord (0JYO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 51.40 SI Trade
 16:16:09 - 28-Sep-26
Unknown* 0 51.40 SI Trade
 16:15:47 - 28-Sep-26
Unknown* 1 51.11317 Currency Conversion
Negotiated Trade
 15:10:48 - 28-Sep-26
Unknown* 39 50.80671 Currency Conversion
Negotiated Trade
 14:26:33 - 28-Sep-26
Sell* 100 50.90 SI Trade
 14:15:47 - 28-Sep-26
Unknown* 100 50.90 OTC Trade
 14:15:47 - 28-Sep-26
Sell* 400 50.90 SI Trade
 14:15:19 - 28-Sep-26
Unknown* 139 50.90 OTC Trade
 13:06:14 - 28-Sep-26
Unknown* 1 50.90 OTC Trade
 13:05:20 - 28-Sep-26
Unknown* 0 51.20 SI Trade
 10:19:05 - 28-Sep-26
Sell* 30 51.00 SI Trade
 08:41:19 - 28-Sep-26
Unknown* 0 51.20 SI Trade
 08:21:19 - 28-Sep-26
Unknown* 0 51.40 SI Trade
 08:05:45 - 28-Sep-26
Unknown* 0 51.20 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 51.30 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 51.20 SI Trade
 08:01:02 - 28-Sep-26
Sell* 82 51.00 SI Trade
 16:19:58 - 25-Sep-26
Unknown* 1 50.73691 Currency Conversion
Negotiated Trade
 15:55:17 - 25-Sep-26
Unknown* 0 51.00 SI Trade
 15:51:46 - 25-Sep-26
Sell* 88 51.05 SI Trade
 15:40:05 - 25-Sep-26
Unknown* 88 51.05 OTC Trade
 15:40:05 - 25-Sep-26
Unknown* 400 50.80991 SI Trade
Currency Conversion
 15:33:52 - 25-Sep-26
Sell* 80 50.90 SI Trade
 15:17:33 - 25-Sep-26
Unknown* 1 51.14811 Currency Conversion
Negotiated Trade
 15:11:18 - 25-Sep-26
Unknown* 111 51.40 OTC Trade
 10:44:28 - 25-Sep-26
Sell* 111 51.40 SI Trade
 10:44:28 - 25-Sep-26
Sell* 111 51.40 SI Trade
 10:33:24 - 25-Sep-26
Sell* 111 51.40 SI Trade
 10:25:48 - 25-Sep-26
Sell* 111 51.40 SI Trade
 10:18:08 - 25-Sep-26
Unknown* 111 51.40 OTC Trade
 10:18:08 - 25-Sep-26
Unknown* 111 51.40 OTC Trade
 10:10:28 - 25-Sep-26
Sell* 111 51.40 SI Trade
 10:10:28 - 25-Sep-26
Unknown* 0 51.50 SI Trade
 10:10:28 - 25-Sep-26
Sell* 111 51.40 SI Trade
 10:02:35 - 25-Sep-26
Sell* 102 51.30 SI Trade
 09:18:06 - 25-Sep-26
Unknown* 0 51.40 SI Trade
 08:59:50 - 25-Sep-26
Unknown* 0 51.40 SI Trade
 08:14:34 - 25-Sep-26
Unknown* 50 51.18698 SI Trade
Currency Conversion
 08:04:45 - 25-Sep-26
Unknown* 0 51.50 SI Trade
 08:01:24 - 25-Sep-26
Unknown* 0 51.30 SI Trade
 08:01:08 - 25-Sep-26
Buy* 100 51.20 SI Trade
 16:19:58 - 24-Sep-26
Unknown* 101 51.20 OTC Trade
 16:15:45 - 24-Sep-26
Unknown* 97 51.25 OTC Trade
 16:12:10 - 24-Sep-26
Buy* 98 51.30 SI Trade
 16:11:01 - 24-Sep-26
Buy* 97 51.30 SI Trade
 16:09:52 - 24-Sep-26
Buy* 97 51.30 SI Trade
 16:07:31 - 24-Sep-26
Buy* 97 51.30 SI Trade
 16:06:21 - 24-Sep-26
Unknown* 98 51.30 OTC Trade
 16:04:46 - 24-Sep-26
Unknown* 97 51.30 OTC Trade
 16:03:34 - 24-Sep-26
Unknown* 1 51.05104 Currency Conversion
Negotiated Trade
 15:55:22 - 24-Sep-26
Unknown* 105 51.45 OTC Trade
 15:50:44 - 24-Sep-26
Unknown* 1 51.29634 Currency Conversion
Negotiated Trade
 15:11:22 - 24-Sep-26
Unknown* 0 51.40 SI Trade
 13:30:08 - 24-Sep-26
Unknown* 0 51.40 SI Trade
 13:29:50 - 24-Sep-26
Unknown* 695 51.20 OTC Trade
 10:55:54 - 24-Sep-26
Buy* 695 51.20 SI Trade
 10:55:54 - 24-Sep-26
Unknown* 0 51.00 SI Trade
 09:03:39 - 24-Sep-26
Unknown* 0 51.10 SI Trade
 08:08:26 - 24-Sep-26
Unknown* 0 51.20 SI Trade
 08:00:52 - 24-Sep-26
Unknown* 0 51.20 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 1 52.11938 Currency Conversion
Negotiated Trade
 15:11:41 - 23-Sep-26
Unknown* 1 51.8056 Currency Conversion
Negotiated Trade
 15:11:41 - 23-Sep-26
Unknown* 0 51.90 SI Trade
 14:59:50 - 23-Sep-26
Sell* 193 52.00 SI Trade
 14:03:49 - 23-Sep-26
Sell* 1,064 52.00 SI Trade
 13:56:10 - 23-Sep-26
Sell* 2 52.10 SI Trade
 13:41:37 - 23-Sep-26
Sell* 4,940 52.20 SI Trade
 13:10:02 - 23-Sep-26
Unknown* 0 52.20 SI Trade
 13:09:19 - 23-Sep-26
Unknown* 0 52.30 SI Trade
 10:39:41 - 23-Sep-26
Unknown* 900 52.33212 Currency Conversion
Negotiated Trade
 10:24:08 - 23-Sep-26
Unknown* 1 52.04634 Currency Conversion
Negotiated Trade
 15:55:22 - 22-Sep-26
Unknown* 1 52.25517 Currency Conversion
Negotiated Trade
 15:11:23 - 22-Sep-26
Unknown* 375 51.60 OTC Trade
 14:42:27 - 22-Sep-26
Sell* 375 51.60 SI Trade
 14:42:27 - 22-Sep-26
Unknown* 60 51.82955 Currency Conversion
Negotiated Trade
 14:16:53 - 22-Sep-26
Unknown* 1,500 51.60 OTC Trade
 12:05:44 - 22-Sep-26
Unknown* 1,500 51.60 OTC Trade
 12:01:53 - 22-Sep-26
Sell* 300 51.50 SI Trade
 11:55:30 - 22-Sep-26
Sell* 1 51.50 SI Trade
 08:14:10 - 22-Sep-26
Unknown* 0 51.80 SI Trade
 08:04:42 - 22-Sep-26
Unknown* 0 51.80 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 0 51.50 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 0 51.90 SI Trade
 16:04:09 - 21-Sep-26
Unknown* 0 51.90 SI Trade
 16:04:09 - 21-Sep-26
Buy* 48 52.10 SI Trade
 15:50:43 - 21-Sep-26
Buy* 180 52.10 SI Trade
 15:01:25 - 21-Sep-26
Buy* 525 52.10 SI Trade
 15:01:21 - 21-Sep-26
Sell* 84 52.00 SI Trade
 14:48:33 - 21-Sep-26
Sell* 500 51.80 SI Trade
 14:46:26 - 21-Sep-26
Unknown* 0 52.00 SI Trade
 14:31:09 - 21-Sep-26
Unknown* 76 51.90 OTC Trade
 13:50:29 - 21-Sep-26
Unknown* 0 51.90 SI Trade
 12:51:35 - 21-Sep-26
Unknown* 25 51.90 OTC Trade
 12:12:45 - 21-Sep-26
Unknown* 97 51.95 OTC Trade
 10:07:05 - 21-Sep-26
Sell* 49 52.00 SI Trade
 09:51:14 - 21-Sep-26
Unknown* 0 51.80 SI Trade
 09:01:25 - 21-Sep-26
Sell* 25 52.00 SI Trade
 08:50:44 - 21-Sep-26
Unknown* 1,692 52.24618 OTC Trade
 17:37:29 - 18-Sep-26
Unknown* 6,132 52.25939 OTC Trade
 17:14:33 - 18-Sep-26
Unknown* 835 51.93613 OTC Trade
 17:07:27 - 18-Sep-26
Unknown* 194 52.29961 OTC Trade
 17:05:41 - 18-Sep-26
Unknown* 1 52.07112 Currency Conversion
Negotiated Trade
 15:11:19 - 18-Sep-26
Sell* 30 51.90 SI Trade
 15:02:44 - 18-Sep-26
Unknown* 30 52.00 OTC Trade
 14:47:57 - 18-Sep-26
Sell* 50 52.10 SI Trade
 13:19:43 - 18-Sep-26
Sell* 1 52.10 SI Trade
 12:55:22 - 18-Sep-26
Unknown* 0 52.40 SI Trade
 12:00:20 - 18-Sep-26
Unknown* 1,431 52.30 OTC Trade
 10:19:42 - 18-Sep-26
Unknown* 0 52.40 SI Trade
 10:06:26 - 18-Sep-26
Unknown* 0 52.40 SI Trade
 10:06:26 - 18-Sep-26
Unknown* 0 52.40 SI Trade
 10:05:34 - 18-Sep-26
Sell* 200 52.50 SI Trade
 08:37:28 - 18-Sep-26
Unknown* 0 52.10 SI Trade
 08:02:28 - 18-Sep-26
Unknown* 0 52.70 SI Trade
 08:01:30 - 18-Sep-26
Unknown* 9,726 52.30 SI Trade
 07:35:16 - 18-Sep-26
Unknown* -9,726 0.00 SI Trade
Correction
 07:35:16 - 18-Sep-26
Unknown* 9,726 0.00 SI Trade
 07:35:16 - 18-Sep-26
Unknown* 2,599 52.47656 OTC Trade
 17:07:55 - 17-Sep-26
Sell* 6 52.20 SI Trade
 16:31:22 - 17-Sep-26
Sell* 2 52.20 SI Trade
 16:31:22 - 17-Sep-26
Buy* 82 52.50 SI Trade
 16:17:48 - 17-Sep-26
Buy* 2 52.40 SI Trade
 16:15:43 - 17-Sep-26
Buy* 1 52.60 SI Trade
 15:56:52 - 17-Sep-26
Unknown* 1 52.75385 Currency Conversion
Negotiated Trade
 15:55:21 - 17-Sep-26
Buy* 1 52.40 SI Trade
 15:31:03 - 17-Sep-26
Buy* 3 52.40 SI Trade
 15:30:11 - 17-Sep-26
Unknown* 1 52.32383 Currency Conversion
Negotiated Trade
 15:11:39 - 17-Sep-26
Unknown* 1 52.6401 Currency Conversion
Negotiated Trade
 15:11:39 - 17-Sep-26
Unknown* 1 52.30 SI Trade
 15:05:42 - 17-Sep-26
Unknown* 4 52.30 SI Trade
 15:04:28 - 17-Sep-26
Buy* 1 52.50 SI Trade
 14:59:45 - 17-Sep-26
Buy* 3 52.50 SI Trade
 14:51:11 - 17-Sep-26
Buy* 1 52.50 SI Trade
 14:39:52 - 17-Sep-26
Buy* 3 52.50 SI Trade
 14:37:16 - 17-Sep-26
Buy* 1 52.60 SI Trade
 14:31:05 - 17-Sep-26
Buy* 3 52.60 SI Trade
 14:30:54 - 17-Sep-26
Buy* 3 52.50 SI Trade
 13:40:10 - 17-Sep-26
Unknown* 1 52.30 SI Trade
 13:07:29 - 17-Sep-26
Unknown* 3 52.30 SI Trade
 12:58:13 - 17-Sep-26
Unknown* 1 52.30 SI Trade
 12:07:27 - 17-Sep-26
Buy* 3 52.40 SI Trade
 11:58:34 - 17-Sep-26
Unknown* 1 52.30 SI Trade
 11:26:37 - 17-Sep-26
Unknown* 0 52.30 SI Trade
 11:17:52 - 17-Sep-26
Unknown* 3 52.30 SI Trade
 11:05:16 - 17-Sep-26
Unknown* 0 52.50 SI Trade
 10:44:16 - 17-Sep-26
Unknown* 1 52.30 SI Trade
 10:22:36 - 17-Sep-26
Unknown* 3 52.30 SI Trade
 10:17:34 - 17-Sep-26
Unknown* 0 52.20 SI Trade
 09:47:07 - 17-Sep-26
Unknown* 1 52.30 SI Trade
 09:33:08 - 17-Sep-26
Sell* 3 52.20 SI Trade
 09:30:09 - 17-Sep-26
Unknown* 392 52.30 OTC Trade
 09:28:58 - 17-Sep-26
Sell* 1 52.20 SI Trade
 08:46:10 - 17-Sep-26
Sell* 3 52.20 SI Trade
 08:44:33 - 17-Sep-26
Unknown* 0 52.60 SI Trade
 08:12:59 - 17-Sep-26
Unknown* 17 52.30 SI Trade
 08:07:43 - 17-Sep-26
Sell* 5 52.00 SI Trade
 08:07:43 - 17-Sep-26
Unknown* 0 52.30 SI Trade
 08:03:41 - 17-Sep-26
Unknown* 81 51.91559 OTC Trade
 18:28:28 - 16-Sep-26
Unknown* 5 51.70 OTC Trade
 17:10:47 - 16-Sep-26
Unknown* 3,522 51.52676 OTC Trade
 17:02:49 - 16-Sep-26
Buy* 17 51.70 SI Trade
 16:13:19 - 16-Sep-26
Unknown* 1 51.50687 Currency Conversion
Negotiated Trade
 15:55:40 - 16-Sep-26
Unknown* 0 51.60 SI Trade
 15:41:10 - 16-Sep-26
Sell* 43 51.50 SI Trade
 15:27:06 - 16-Sep-26
Unknown* 1 51.93263 Currency Conversion
Negotiated Trade
 15:11:11 - 16-Sep-26
Buy* 75 51.90 SI Trade
 14:52:47 - 16-Sep-26
Unknown* 0 51.90 SI Trade
 14:50:22 - 16-Sep-26
Buy* 500 51.90 SI Trade
 13:41:52 - 16-Sep-26
Buy* 11 51.90 SI Trade
 13:34:31 - 16-Sep-26
Sell* 330 51.60 SI Trade
 11:08:21 - 16-Sep-26
Buy* 12 52.00 SI Trade
 09:55:20 - 16-Sep-26
Unknown* 0 51.80 SI Trade
 08:01:41 - 16-Sep-26
Unknown* 0 51.90 SI Trade
 08:01:41 - 16-Sep-26
Unknown* 115 52.19878 Currency Conversion
OTC Trade
 17:44:28 - 15-Sep-26
Unknown* 1 51.56267 Currency Conversion
Negotiated Trade
 15:55:10 - 15-Sep-26
Unknown* 1 51.55991 Currency Conversion
Negotiated Trade
 15:10:26 - 15-Sep-26
Sell* 12 51.90 SI Trade
 14:41:42 - 15-Sep-26
Sell* 300 52.00 SI Trade
 14:37:59 - 15-Sep-26
Unknown* 300 52.00 OTC Trade
 14:37:59 - 15-Sep-26
Unknown* 0 52.10 SI Trade
 14:37:59 - 15-Sep-26
Sell* 145 51.90 SI Trade
 14:37:59 - 15-Sep-26
Unknown* 0 52.70 SI Trade
 14:30:50 - 15-Sep-26
Buy* 31 52.50 SI Trade
 12:50:17 - 15-Sep-26
Buy* 1,000 52.50 Suspected BUY Trade
 12:11:16 - 15-Sep-26
Unknown* 0 52.40 SI Trade
 12:05:19 - 15-Sep-26
Unknown* 1,200 52.30 Negotiated Trade
 11:28:42 - 15-Sep-26
Unknown* 0 52.20 SI Trade
 08:50:53 - 15-Sep-26
Unknown* 0 52.20 SI Trade
 08:01:40 - 15-Sep-26
Unknown* 47 52.59957 OTC Trade
 17:09:33 - 14-Sep-26
Unknown* 4,854 52.61044 OTC Trade
 17:03:40 - 14-Sep-26
Sell* 44 52.40 SI Trade
 16:31:49 - 14-Sep-26
Sell* 2 52.30 SI Trade
 16:19:26 - 14-Sep-26
Sell* 2 52.30 SI Trade
 16:11:24 - 14-Sep-26
Sell* 2 52.30 SI Trade
 15:55:51 - 14-Sep-26
Unknown* 1 52.67106 Currency Conversion
Negotiated Trade
 15:55:14 - 14-Sep-26
Sell* 2 52.30 SI Trade
 15:41:18 - 14-Sep-26
Sell* 2 52.30 SI Trade
 15:22:29 - 14-Sep-26
Unknown* 1 52.5261 Currency Conversion
Negotiated Trade
 15:11:21 - 14-Sep-26
Unknown* 1 52.84265 Currency Conversion
Negotiated Trade
 15:11:21 - 14-Sep-26
Sell* 2 52.30 SI Trade
 15:09:06 - 14-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00