Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bb Biotech Ord (0JYO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,075 44.22385 OTC Trade
 17:08:37 - 21-May-26
Unknown* 146 44.41055 OTC Trade
 17:07:28 - 21-May-26
Sell* 62 44.05 SI Trade
 16:31:55 - 21-May-26
Unknown* 0 44.25 SI Trade
 15:55:07 - 21-May-26
Unknown* 6 44.1761 SI Trade
Currency Conversion
 14:55:02 - 21-May-26
Unknown* 8 43.99317 SI Trade
Currency Conversion
 14:34:03 - 21-May-26
Unknown* 1 43.94744 SI Trade
Currency Conversion
 14:00:01 - 21-May-26
Unknown* 11 43.99317 SI Trade
Currency Conversion
 13:55:04 - 21-May-26
Sell* 91 44.00 SI Trade
 13:33:38 - 21-May-26
Unknown* 41 43.94744 SI Trade
Currency Conversion
 13:14:16 - 21-May-26
Unknown* 23 44.26756 SI Trade
Currency Conversion
 10:30:09 - 21-May-26
Sell* 31 44.25 SI Trade
 10:21:27 - 21-May-26
Unknown* 0 44.35 SI Trade
 09:18:00 - 21-May-26
Unknown* 6 44.26756 SI Trade
Currency Conversion
 08:57:02 - 21-May-26
Unknown* 8 44.26756 SI Trade
Currency Conversion
 08:35:03 - 21-May-26
Buy* 3,500 44.87239 Suspected BUY Trade
 08:04:35 - 21-May-26
Unknown* 0 44.20 SI Trade
 08:01:35 - 21-May-26
Unknown* 1 44.10 SI Trade
 06:04:31 - 21-May-26
Unknown* 1 44.10 SI Trade
 06:04:30 - 21-May-26
Unknown* 3 44.10 SI Trade
 06:04:30 - 21-May-26
Unknown* 3 44.10 SI Trade
 06:04:29 - 21-May-26
Unknown* 369 43.19957 OTC Trade
 17:12:34 - 20-May-26
Unknown* 4,496 43.34471 OTC Trade
 17:12:25 - 20-May-26
Buy* 216 43.90 SI Trade
 16:09:52 - 20-May-26
Buy* 15 43.95 SI Trade
 15:04:09 - 20-May-26
Unknown* 1,172 43.75 OTC Trade
 14:39:29 - 20-May-26
Unknown* 0 43.55 SI Trade
 13:01:02 - 20-May-26
Unknown* 21 43.45 OTC Trade
 12:19:51 - 20-May-26
Buy* 300 43.40 SI Trade
 10:11:28 - 20-May-26
Buy* 23 43.55 SI Trade
 10:01:06 - 20-May-26
Unknown* 0 43.55 SI Trade
 10:01:06 - 20-May-26
Buy* 280 43.35 SI Trade
 09:29:10 - 20-May-26
Unknown* 250 43.25 OTC Trade
 08:52:57 - 20-May-26
Sell* 250 43.25 SI Trade
 08:52:57 - 20-May-26
Unknown* 0 43.40 SI Trade
 08:31:20 - 20-May-26
Buy* 1 43.40 SI Trade
 08:30:20 - 20-May-26
Unknown* 0 43.40 SI Trade
 08:29:28 - 20-May-26
Unknown* 0 43.15 SI Trade
 08:01:43 - 20-May-26
Unknown* 0 43.15 SI Trade
 08:01:43 - 20-May-26
Unknown* 1 43.25065 OTC Trade
 18:06:40 - 19-May-26
Unknown* 15 43.2513 OTC Trade
 17:10:43 - 19-May-26
Unknown* 969 43.24493 OTC Trade
 17:08:13 - 19-May-26
Unknown* 200 43.70 OTC Trade
 16:12:08 - 19-May-26
Buy* 400 43.40 SI Trade
 15:33:37 - 19-May-26
Unknown* 322 43.15 OTC Trade
 14:42:05 - 19-May-26
Unknown* 400 43.40 OTC Trade
 13:53:58 - 19-May-26
Unknown* 180 43.35 OTC Trade
 13:47:54 - 19-May-26
Buy* 180 43.35 SI Trade
 13:47:54 - 19-May-26
Unknown* 1 43.425 OTC Trade
 12:32:22 - 19-May-26
Buy* 1 43.425 SI Trade
 12:32:22 - 19-May-26
Unknown* 2 43.425 OTC Trade
 12:32:19 - 19-May-26
Buy* 2 43.425 SI Trade
 12:32:19 - 19-May-26
Unknown* 3 43.425 OTC Trade
 12:32:16 - 19-May-26
Buy* 3 43.425 SI Trade
 12:32:16 - 19-May-26
Unknown* 3 43.425 OTC Trade
 12:32:13 - 19-May-26
Buy* 3 43.425 SI Trade
 12:32:13 - 19-May-26
Unknown* 4 43.425 OTC Trade
 12:32:10 - 19-May-26
Buy* 4 43.425 SI Trade
 12:32:10 - 19-May-26
Unknown* 5 43.425 OTC Trade
 12:32:08 - 19-May-26
Buy* 5 43.425 SI Trade
 12:32:08 - 19-May-26
Unknown* 0 43.50 SI Trade
 11:50:28 - 19-May-26
Buy* 1 43.50 SI Trade
 11:50:25 - 19-May-26
Buy* 1 43.50 SI Trade
 11:49:52 - 19-May-26
Unknown* 0 43.50 SI Trade
 11:49:21 - 19-May-26
Buy* 250 43.25 SI Trade
 11:20:51 - 19-May-26
Buy* 15 43.25 SI Trade
 11:04:54 - 19-May-26
Buy* 1 43.25 SI Trade
 10:59:49 - 19-May-26
Unknown* 0 43.25 SI Trade
 10:11:16 - 19-May-26
Unknown* 0 43.40 SI Trade
 09:48:14 - 19-May-26
Unknown* 200 43.30 OTC Trade
 09:39:01 - 19-May-26
Unknown* 250 43.25 OTC Trade
 08:21:36 - 19-May-26
Unknown* 0 43.10 SI Trade
 08:01:05 - 19-May-26
Unknown* 0 43.00 SI Trade
 08:01:05 - 19-May-26
Unknown* 5,824 42.95 OTC Trade
 17:12:24 - 18-May-26
Unknown* 112 43.84955 OTC Trade
 17:07:56 - 18-May-26
Unknown* 10,487 43.9006 OTC Trade
 17:04:45 - 18-May-26
Sell* 2,423 42.95 SI Trade
 16:32:35 - 18-May-26
Sell* 22 42.95 SI Trade
 16:32:35 - 18-May-26
Sell* 5 42.95 SI Trade
 16:30:16 - 18-May-26
Sell* 617 42.95 SI Trade
 16:30:16 - 18-May-26
Sell* 6 42.95 SI Trade
 16:30:16 - 18-May-26
Sell* 615 42.95 SI Trade
 16:30:16 - 18-May-26
Unknown* 17 43.65 OTC Trade
 16:18:10 - 18-May-26
Unknown* 20 43.675 OTC Trade
 16:17:03 - 18-May-26
Unknown* 43 43.70 OTC Trade
 16:14:33 - 18-May-26
Unknown* 4 43.65 OTC Trade
 16:14:33 - 18-May-26
Unknown* 15 43.70 OTC Trade
 16:14:33 - 18-May-26
Unknown* 23 43.725 OTC Trade
 16:11:38 - 18-May-26
Unknown* 1 43.75163 OTC Trade
 16:04:37 - 18-May-26
Unknown* 32 43.75 OTC Trade
 16:03:52 - 18-May-26
Unknown* 3 43.80 OTC Trade
 16:03:50 - 18-May-26
Unknown* 1 43.85 OTC Trade
 15:59:17 - 18-May-26
Unknown* 5 43.90 OTC Trade
 15:55:13 - 18-May-26
Unknown* 0 43.85 SI Trade
 15:37:40 - 18-May-26
Sell* 14 43.90 SI Trade
 15:30:23 - 18-May-26
Sell* 82 44.00 SI Trade
 09:54:23 - 18-May-26
Unknown* 0 44.05 SI Trade
 09:25:42 - 18-May-26
Sell* 44 44.25 SI Trade
 08:31:21 - 18-May-26
Unknown* 0 44.40 SI Trade
 08:24:23 - 18-May-26
Buy* 1 44.35 SI Trade
 08:15:30 - 18-May-26
Sell* 7 44.30 SI Trade
 08:15:15 - 18-May-26
Sell* 7 44.30 SI Trade
 08:15:12 - 18-May-26
Unknown* 0 44.30 SI Trade
 08:15:12 - 18-May-26
Buy* 2 44.35 SI Trade
 08:09:43 - 18-May-26
Buy* 4 44.35 SI Trade
 08:09:43 - 18-May-26
Buy* 2 44.35 SI Trade
 08:09:06 - 18-May-26
Buy* 2 44.35 SI Trade
 08:08:59 - 18-May-26
Buy* 8 44.35 SI Trade
 08:08:46 - 18-May-26
Buy* 8 44.40 SI Trade
 08:05:45 - 18-May-26
Buy* 8 44.45 SI Trade
 08:05:44 - 18-May-26
Buy* 2 44.55 SI Trade
 08:05:09 - 18-May-26
Buy* 2 44.55 SI Trade
 08:04:45 - 18-May-26
Buy* 2 44.55 SI Trade
 08:04:36 - 18-May-26
Buy* 2 44.65 SI Trade
 08:01:09 - 18-May-26
Buy* 3 44.70 SI Trade
 08:01:08 - 18-May-26
Buy* 2 44.70 SI Trade
 08:01:08 - 18-May-26
Unknown* 0 44.70 SI Trade
 08:01:08 - 18-May-26
Unknown* 0 44.70 SI Trade
 08:01:08 - 18-May-26
Unknown* 0 44.70 SI Trade
 08:01:08 - 18-May-26
Unknown* 0 44.70 SI Trade
 08:01:08 - 18-May-26
Unknown* 0 44.70 SI Trade
 08:01:08 - 18-May-26
Unknown* 0 44.40 SI Trade
 08:01:08 - 18-May-26
Unknown* 22 45.80137 OTC Trade
 17:06:23 - 15-May-26
Unknown* 110 44.84955 OTC Trade
 17:05:27 - 15-May-26
Unknown* 1,215 45.37135 OTC Trade
 17:03:46 - 15-May-26
Sell* 14 44.70 SI Trade
 16:30:40 - 15-May-26
Sell* 5 44.70 SI Trade
 16:30:40 - 15-May-26
Sell* 2 44.70 SI Trade
 16:30:40 - 15-May-26
Sell* 5 44.90 SI Trade
 16:19:33 - 15-May-26
Sell* 5 44.95 SI Trade
 16:06:14 - 15-May-26
Unknown* 0 44.95 SI Trade
 15:56:13 - 15-May-26
Sell* 6 45.00 SI Trade
 15:51:22 - 15-May-26
Sell* 1 45.05 SI Trade
 15:50:29 - 15-May-26
Sell* 5 45.15 SI Trade
 15:36:56 - 15-May-26
Sell* 6 45.15 SI Trade
 15:16:58 - 15-May-26
Sell* 5 45.30 SI Trade
 15:05:27 - 15-May-26
Sell* 5 45.30 SI Trade
 14:52:05 - 15-May-26
Sell* 8 45.35 SI Trade
 14:42:03 - 15-May-26
Sell* 5 45.80 SI Trade
 14:32:04 - 15-May-26
Sell* 5 45.70 SI Trade
 14:10:53 - 15-May-26
Sell* 5 45.75 SI Trade
 13:29:18 - 15-May-26
Sell* 6 45.75 SI Trade
 12:42:39 - 15-May-26
Sell* 5 45.80 SI Trade
 12:25:23 - 15-May-26
Sell* 10 45.80 SI Trade
 12:22:49 - 15-May-26
Unknown* 0 45.60 SI Trade
 12:10:16 - 15-May-26
Sell* 7 45.75 SI Trade
 12:03:19 - 15-May-26
Sell* 172 45.70 SI Trade
 10:28:39 - 15-May-26
Sell* 22 45.80 SI Trade
 09:07:50 - 15-May-26
Buy* 39 45.90 SI Trade
 08:32:08 - 15-May-26
Unknown* 0 45.85 SI Trade
 08:25:00 - 15-May-26
Buy* 265 45.85 SI Trade
 08:23:40 - 15-May-26
Unknown* 265 45.85 OTC Trade
 08:23:40 - 15-May-26
Unknown* 409 45.83068 SI Trade
Currency Conversion
 08:06:42 - 15-May-26
Unknown* 4 45.99886 Currency Conversion
Negotiated Trade
 08:05:30 - 15-May-26
Unknown* 0 45.75 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 45.70 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 45.75 SI Trade
 08:01:10 - 15-May-26
Unknown* 1,522 45.61934 OTC Trade
 17:03:11 - 13-May-26
Unknown* 45 45.60137 OTC Trade
 16:55:18 - 13-May-26
Buy* 17 45.65 SI Trade
 16:31:09 - 13-May-26
Buy* 68 45.60 SI Trade
 16:19:21 - 13-May-26
Unknown* 112 45.55 OTC Trade
 16:16:54 - 13-May-26
Buy* 112 45.55 SI Trade
 16:16:54 - 13-May-26
Unknown* 0 45.60 SI Trade
 16:10:02 - 13-May-26
Buy* 10 45.55 SI Trade
 15:02:01 - 13-May-26
Buy* 10 45.60 SI Trade
 14:51:01 - 13-May-26
Unknown* 0 45.45 SI Trade
 14:40:30 - 13-May-26
Sell* 10 45.35 SI Trade
 14:40:01 - 13-May-26
Sell* 10 45.40 SI Trade
 14:29:01 - 13-May-26
Sell* 1 45.45 SI Trade
 14:18:00 - 13-May-26
Sell* 11 45.45 SI Trade
 14:17:01 - 13-May-26
Sell* 10 45.50 SI Trade
 14:06:01 - 13-May-26
Unknown* 6 45.3875 SI Trade
Currency Conversion
 13:37:02 - 13-May-26
Sell* 10 45.45 SI Trade
 13:34:01 - 13-May-26
Buy* 10 45.55 SI Trade
 13:23:01 - 13-May-26
Buy* 11 45.55 SI Trade
 13:12:01 - 13-May-26
Buy* 19 45.60 SI Trade
 13:01:02 - 13-May-26
Unknown* 21 45.5707 SI Trade
Currency Conversion
 12:50:08 - 13-May-26
Buy* 10 45.55 SI Trade
 12:40:01 - 13-May-26
Buy* 10 45.60 SI Trade
 12:29:01 - 13-May-26
Buy* 11 45.65 SI Trade
 12:18:01 - 13-May-26
Buy* 10 45.70 SI Trade
 12:07:01 - 13-May-26
Buy* 29 45.65 SI Trade
 11:56:03 - 13-May-26
Unknown* 8 45.6165 SI Trade
Currency Conversion
 11:25:03 - 13-May-26
Buy* 10 45.70 SI Trade
 11:25:01 - 13-May-26
Buy* 10 45.70 SI Trade
 11:14:01 - 13-May-26
Buy* 11 45.70 SI Trade
 11:03:01 - 13-May-26
Buy* 1 45.80 SI Trade
 10:52:00 - 13-May-26
Buy* 10 45.80 SI Trade
 10:50:01 - 13-May-26
Unknown* 4 45.7081 SI Trade
Currency Conversion
 10:50:01 - 13-May-26
Buy* 1 45.80 SI Trade
 10:39:00 - 13-May-26
Buy* 1 45.80 SI Trade
 10:38:00 - 13-May-26
Buy* 11 45.80 SI Trade
 10:37:01 - 13-May-26
Unknown* 1 45.7539 SI Trade
Currency Conversion
 10:35:00 - 13-May-26
Unknown* 3 45.6623 SI Trade
Currency Conversion
 10:34:01 - 13-May-26
Buy* 19 45.70 SI Trade
 10:26:02 - 13-May-26
Unknown* 6 45.6165 SI Trade
Currency Conversion
 10:20:02 - 13-May-26
Unknown* 0 45.70 SI Trade
 10:10:24 - 13-May-26
Buy* 11 45.70 SI Trade
 10:05:01 - 13-May-26
Unknown* 17 45.6623 SI Trade
Currency Conversion
 09:57:07 - 13-May-26
FTSE 100 Latest
Value10,443.47
Change11.13