Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bb Biotech Ord (0JYO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 554 50.5578 OTC Trade
 17:08:19 - 10-Jul-26
Unknown* 6,219 51.01337 OTC Trade
 17:05:44 - 10-Jul-26
Unknown* 1,056 50.59962 OTC Trade
 17:04:16 - 10-Jul-26
Unknown* 1 50.19484 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Sell* 142 50.50 SI Trade
 15:33:02 - 10-Jul-26
Unknown* 4 50.84119 Currency Conversion
Negotiated Trade
 15:10:55 - 10-Jul-26
Sell* 5 50.70 SI Trade
 14:41:16 - 10-Jul-26
Unknown* 0 50.70 SI Trade
 14:41:16 - 10-Jul-26
Sell* 100 51.40 SI Trade
 12:41:25 - 10-Jul-26
Unknown* 95 51.40 OTC Trade
 11:34:26 - 10-Jul-26
Sell* 95 51.40 SI Trade
 11:34:26 - 10-Jul-26
Unknown* 0 51.40 SI Trade
 10:41:03 - 10-Jul-26
Unknown* 0 51.20 SI Trade
 10:14:21 - 10-Jul-26
Sell* 50 51.10 SI Trade
 09:44:46 - 10-Jul-26
Sell* 60 51.10 SI Trade
 08:51:18 - 10-Jul-26
Unknown* 0 51.50 SI Trade
 08:26:11 - 10-Jul-26
Unknown* 0 51.40 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 51.40 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 3,779 51.26339 OTC Trade
 17:14:59 - 09-Jul-26
Unknown* 380 51.1995 OTC Trade
 17:08:13 - 09-Jul-26
Unknown* 172 51.49961 OTC Trade
 17:02:17 - 09-Jul-26
Buy* 1 51.50 SI Trade
 16:31:38 - 09-Jul-26
Buy* 910 51.40 SI Trade
 16:16:49 - 09-Jul-26
Unknown* 0 51.40 SI Trade
 16:16:23 - 09-Jul-26
Buy* 20 51.30 SI Trade
 16:11:50 - 09-Jul-26
Buy* 125 51.20 Suspected BUY Trade
 15:31:23 - 09-Jul-26
Buy* 1,679 51.40 SI Trade
 14:31:25 - 09-Jul-26
Unknown* 0 51.20 SI Trade
 14:03:40 - 09-Jul-26
Buy* 60 51.30 SI Trade
 13:23:30 - 09-Jul-26
Unknown* 0 51.10 SI Trade
 12:55:00 - 09-Jul-26
Unknown* 0 51.00 SI Trade
 10:38:49 - 09-Jul-26
Unknown* 33 51.4726 SI Trade
Currency Conversion
 08:58:33 - 09-Jul-26
Unknown* 70 51.28811 SI Trade
Currency Conversion
 08:24:39 - 09-Jul-26
Unknown* 356 51.19586 SI Trade
Currency Conversion
 08:19:53 - 09-Jul-26
Unknown* 356 51.19586 Currency Conversion
OTC Trade
 08:19:53 - 09-Jul-26
Unknown* 190 51.19586 Currency Conversion
OTC Trade
 08:19:53 - 09-Jul-26
Unknown* 454 51.19586 Currency Conversion
OTC Trade
 08:19:53 - 09-Jul-26
Unknown* 50 50.80 SI Trade
 08:07:51 - 09-Jul-26
Unknown* 50 50.80 OTC Trade
 08:07:51 - 09-Jul-26
Unknown* 0 51.10 SI Trade
 08:01:47 - 09-Jul-26
Buy* 1 51.10 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 51.10 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 3,392 51.20392 OTC Trade
 17:09:32 - 08-Jul-26
Unknown* 961 51.39137 OTC Trade
 17:08:57 - 08-Jul-26
Unknown* 55 51.41972 OTC Trade
 17:06:51 - 08-Jul-26
Sell* 9 50.90 SI Trade
 16:08:31 - 08-Jul-26
Unknown* 0 51.30 SI Trade
 16:02:16 - 08-Jul-26
Sell* 1 51.30 SI Trade
 16:00:44 - 08-Jul-26
Unknown* 2 51.68177 Currency Conversion
Negotiated Trade
 15:11:33 - 08-Jul-26
Unknown* 0 51.80 SI Trade
 14:54:33 - 08-Jul-26
Unknown* 0 51.80 SI Trade
 14:51:18 - 08-Jul-26
Buy* 50 51.70 SI Trade
 14:46:21 - 08-Jul-26
Buy* 1 51.70 SI Trade
 14:43:11 - 08-Jul-26
Unknown* 0 51.60 SI Trade
 14:07:07 - 08-Jul-26
Sell* 28 51.40 SI Trade
 11:11:09 - 08-Jul-26
Unknown* 0 51.40 SI Trade
 11:08:09 - 08-Jul-26
Sell* 1 51.30 SI Trade
 10:08:37 - 08-Jul-26
Unknown* 63 51.37655 Currency Conversion
Negotiated Trade
 09:27:21 - 08-Jul-26
Sell* 45 51.40 SI Trade
 09:17:59 - 08-Jul-26
Sell* 5 51.50 SI Trade
 09:17:51 - 08-Jul-26
Sell* 5 51.50 SI Trade
 09:17:50 - 08-Jul-26
Sell* 1 51.50 SI Trade
 09:17:02 - 08-Jul-26
Unknown* 0 51.70 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 0 51.70 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 15 51.20154 OTC Trade
 17:05:46 - 07-Jul-26
Buy* 3 51.90 SI Trade
 16:30:15 - 07-Jul-26
Buy* 7 51.90 SI Trade
 16:30:15 - 07-Jul-26
Buy* 27 51.70 SI Trade
 16:15:57 - 07-Jul-26
Buy* 100 51.80 SI Trade
 16:08:05 - 07-Jul-26
Unknown* 0 51.90 SI Trade
 16:05:12 - 07-Jul-26
Unknown* 0 51.90 SI Trade
 15:56:36 - 07-Jul-26
Unknown* 0 51.80 SI Trade
 15:55:18 - 07-Jul-26
Unknown* 1 51.52816 Currency Conversion
Negotiated Trade
 15:55:11 - 07-Jul-26
Unknown* 354 50.92019 Currency Conversion
Negotiated Trade
 15:36:02 - 07-Jul-26
Unknown* 354 50.99226 Currency Conversion
Negotiated Trade
 15:36:02 - 07-Jul-26
Unknown* -354 50.99226 Correction
Currency Conversion
Negotiated Trade
 15:36:02 - 07-Jul-26
Unknown* 0 51.40 SI Trade
 15:33:28 - 07-Jul-26
Buy* 74 51.40 SI Trade
 15:28:40 - 07-Jul-26
Unknown* 1 51.70076 Currency Conversion
Negotiated Trade
 15:10:42 - 07-Jul-26
Unknown* 220 51.59834 SI Trade
Currency Conversion
 14:31:09 - 07-Jul-26
Buy* 15 51.30 SI Trade
 13:53:55 - 07-Jul-26
Buy* 340 51.30 SI Trade
 13:34:49 - 07-Jul-26
Buy* 94 51.45 SI Trade
 12:55:59 - 07-Jul-26
Buy* 46 51.40 SI Trade
 12:47:17 - 07-Jul-26
Buy* 10 51.40 SI Trade
 12:27:04 - 07-Jul-26
Buy* 98 51.40 SI Trade
 12:08:56 - 07-Jul-26
Unknown* 98 51.40 OTC Trade
 12:08:56 - 07-Jul-26
Buy* 34 51.40 SI Trade
 11:59:44 - 07-Jul-26
Unknown* 65 51.40 OTC Trade
 11:59:44 - 07-Jul-26
Buy* 65 51.40 SI Trade
 11:59:44 - 07-Jul-26
Unknown* 60 51.50 OTC Trade
 10:24:59 - 07-Jul-26
Buy* 60 51.50 SI Trade
 10:24:59 - 07-Jul-26
Buy* 78 51.30 SI Trade
 10:06:24 - 07-Jul-26
Unknown* 0 51.50 SI Trade
 09:54:41 - 07-Jul-26
Buy* 9 51.50 SI Trade
 09:54:41 - 07-Jul-26
Buy* 15 51.20 SI Trade
 09:45:39 - 07-Jul-26
Buy* 100 51.40 SI Trade
 09:30:57 - 07-Jul-26
Buy* 1 51.30 SI Trade
 09:20:22 - 07-Jul-26
Buy* 2 51.30 SI Trade
 09:20:00 - 07-Jul-26
Unknown* 0 51.40 SI Trade
 09:15:45 - 07-Jul-26
Buy* 2 51.30 SI Trade
 09:14:51 - 07-Jul-26
Buy* 2 51.40 SI Trade
 09:14:41 - 07-Jul-26
Unknown* 0 51.20 SI Trade
 09:13:12 - 07-Jul-26
Buy* 1 51.10 SI Trade
 09:03:52 - 07-Jul-26
Unknown* 24 51.15 OTC Trade
 08:55:35 - 07-Jul-26
Unknown* 250 50.90 OTC Trade
 08:49:49 - 07-Jul-26
Buy* 250 50.90 SI Trade
 08:49:49 - 07-Jul-26
Unknown* 74 50.80 SI Trade
 08:45:31 - 07-Jul-26
Unknown* 74 50.80 OTC Trade
 08:45:31 - 07-Jul-26
Buy* 300 51.10 SI Trade
 08:38:35 - 07-Jul-26
Unknown* 0 51.00 SI Trade
 08:02:35 - 07-Jul-26
Unknown* 0 51.00 SI Trade
 08:02:12 - 07-Jul-26
Unknown* 0 50.60 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 0 50.30 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 40 49.8695 OTC Trade
 17:09:59 - 06-Jul-26
Unknown* 1,595 50.07618 OTC Trade
 17:07:17 - 06-Jul-26
Unknown* 13 49.99963 OTC Trade
 17:06:13 - 06-Jul-26
Unknown* 155 49.59948 OTC Trade
 17:06:13 - 06-Jul-26
Unknown* 0 49.90 SI Trade
 16:14:34 - 06-Jul-26
Sell* 1 49.90 SI Trade
 16:13:51 - 06-Jul-26
Unknown* 1 49.60161 Currency Conversion
Negotiated Trade
 15:11:04 - 06-Jul-26
Unknown* 0 50.20 SI Trade
 14:44:50 - 06-Jul-26
Unknown* 0 50.20 SI Trade
 14:40:00 - 06-Jul-26
Unknown* 0 50.20 SI Trade
 14:34:46 - 06-Jul-26
Unknown* 0 50.20 SI Trade
 14:34:07 - 06-Jul-26
Unknown* 0 50.40 SI Trade
 14:31:34 - 06-Jul-26
Unknown* 0 50.40 SI Trade
 14:31:34 - 06-Jul-26
Sell* 200 50.40 SI Trade
 13:48:46 - 06-Jul-26
Sell* 80 50.40 SI Trade
 12:08:47 - 06-Jul-26
Unknown* 80 50.40 OTC Trade
 12:08:47 - 06-Jul-26
Sell* 1 50.60 SI Trade
 11:56:51 - 06-Jul-26
Sell* 60 50.50 SI Trade
 11:56:41 - 06-Jul-26
Sell* 230 50.50 SI Trade
 10:42:07 - 06-Jul-26
Unknown* 230 50.50 OTC Trade
 10:42:07 - 06-Jul-26
Sell* 225 50.40 SI Trade
 10:12:05 - 06-Jul-26
Unknown* 225 50.40 OTC Trade
 10:12:05 - 06-Jul-26
Sell* 20 50.60 SI Trade
 09:26:04 - 06-Jul-26
Unknown* 0 50.80 SI Trade
 09:08:26 - 06-Jul-26
Unknown* 0 50.70 SI Trade
 08:54:07 - 06-Jul-26
Unknown* 200 50.70 OTC Trade
 08:45:20 - 06-Jul-26
Unknown* 0 50.80 SI Trade
 08:11:03 - 06-Jul-26
Unknown* 0 50.80 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 50.90 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 50.90 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 50.90 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 50.90 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 50.80 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 3 50.00075 OTC Trade
 18:28:29 - 03-Jul-26
Unknown* 2,074 50.09962 OTC Trade
 17:23:04 - 03-Jul-26
Buy* 3 50.80 SI Trade
 16:30:43 - 03-Jul-26
Buy* 7 50.80 SI Trade
 16:30:43 - 03-Jul-26
Buy* 250 50.70 SI Trade
 16:17:43 - 03-Jul-26
Unknown* 0 51.00 SI Trade
 15:54:01 - 03-Jul-26
Buy* 10 50.75 SI Trade
 15:45:36 - 03-Jul-26
Unknown* 250 50.75 OTC Trade
 15:00:58 - 03-Jul-26
Buy* 250 50.75 SI Trade
 15:00:58 - 03-Jul-26
Buy* 160 50.70 SI Trade
 14:58:04 - 03-Jul-26
Unknown* 160 50.70 OTC Trade
 14:58:04 - 03-Jul-26
Unknown* 0 50.80 SI Trade
 14:56:00 - 03-Jul-26
Unknown* 0 50.60 SI Trade
 14:32:43 - 03-Jul-26
Unknown* 0 50.60 SI Trade
 14:17:38 - 03-Jul-26
Buy* 170 50.50 SI Trade
 14:09:51 - 03-Jul-26
Unknown* 0 50.70 SI Trade
 14:04:28 - 03-Jul-26
Unknown* 0 50.50 SI Trade
 14:04:28 - 03-Jul-26
Unknown* 0 50.50 SI Trade
 13:12:36 - 03-Jul-26
Buy* 237 50.30 SI Trade
 11:38:15 - 03-Jul-26
Buy* 16 50.30 SI Trade
 11:16:40 - 03-Jul-26
Unknown* 85 50.19816 Currency Conversion
Negotiated Trade
 10:42:29 - 03-Jul-26
Buy* 10 50.20 SI Trade
 10:19:04 - 03-Jul-26
Unknown* 0 50.20 SI Trade
 09:58:39 - 03-Jul-26
Buy* 270 50.10 SI Trade
 09:34:03 - 03-Jul-26
Unknown* 270 50.10 OTC Trade
 09:34:03 - 03-Jul-26
Buy* 250 50.15 SI Trade
 08:54:06 - 03-Jul-26
Unknown* 250 50.15 OTC Trade
 08:54:06 - 03-Jul-26
Unknown* 0 50.30 SI Trade
 08:23:27 - 03-Jul-26
Unknown* 22 49.24392 OTC Trade
 18:28:26 - 02-Jul-26
Unknown* 9 49.15 OTC Trade
 17:13:23 - 02-Jul-26
Unknown* 4,041 49.16105 OTC Trade
 17:08:38 - 02-Jul-26
Buy* 1 49.75 SI Trade
 16:31:02 - 02-Jul-26
Buy* 5 49.75 SI Trade
 16:31:02 - 02-Jul-26
Buy* 1 49.90 SI Trade
 15:58:09 - 02-Jul-26
Unknown* 1 49.70111 Currency Conversion
Negotiated Trade
 15:55:20 - 02-Jul-26
Buy* 1 49.90 SI Trade
 15:38:53 - 02-Jul-26
Unknown* 70 49.75 OTC Trade
 15:20:04 - 02-Jul-26
Buy* 70 49.75 SI Trade
 15:20:04 - 02-Jul-26
Unknown* 0 49.70 SI Trade
 15:17:53 - 02-Jul-26
Buy* 1 49.90 SI Trade
 15:14:51 - 02-Jul-26
Unknown* 1 50.0352 Currency Conversion
Negotiated Trade
 15:11:27 - 02-Jul-26
Buy* 1 49.70 SI Trade
 15:00:43 - 02-Jul-26
Buy* 1 49.50 SI Trade
 14:56:26 - 02-Jul-26
Buy* 1 49.40 SI Trade
 14:48:43 - 02-Jul-26
Unknown* 204 49.40 OTC Trade
 14:41:43 - 02-Jul-26
Buy* 1 49.15 SI Trade
 14:37:10 - 02-Jul-26
Unknown* 0 49.25 SI Trade
 14:35:05 - 02-Jul-26
Buy* 2,000 49.20 SI Trade
 14:34:30 - 02-Jul-26
Buy* 1 49.25 SI Trade
 14:31:04 - 02-Jul-26
Unknown* 2,000 49.30 OTC Trade
 14:31:04 - 02-Jul-26
Buy* 2,000 49.30 SI Trade
 14:31:04 - 02-Jul-26
Unknown* 0 49.40 SI Trade
 14:30:27 - 02-Jul-26
Buy* 1 49.30 SI Trade
 14:04:32 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84