Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bb Biotech Ord (0JYO) Share Price

Price 44.25 on 06-04-2026 at 04:45:02
Change 0.00 0%
Buy 46.45
Sell 42.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,264.00 at 44.70687
Day's Volume: 0
Last Close: 44.25
Open: 0.00
ISIN: CH0038389992
Day's Range 0.00 - 0.00
52wk Range: 24.95 - 49.15
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 55.15m

Bb Biotech Ord (0JYO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,264 44.70687 OTC Trade
 17:22:26 - 02-Apr-26
Unknown* 20 44.5495 OTC Trade
 17:05:13 - 02-Apr-26
Unknown* 1,300 44.38951 OTC Trade
 17:03:38 - 02-Apr-26
Buy* 39 44.60 SI Trade
 16:30:33 - 02-Apr-26
Buy* 1 44.60 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 33 44.80 OTC Trade
 16:19:46 - 02-Apr-26
Unknown* 73 44.85 OTC Trade
 16:03:49 - 02-Apr-26
Unknown* 0 45.05 SI Trade
 16:02:18 - 02-Apr-26
Unknown* 63 45.075 OTC Trade
 15:59:14 - 02-Apr-26
Unknown* 137 45.10 OTC Trade
 15:58:56 - 02-Apr-26
See more Bb Biotech Ord trades

Bb Biotech Ord (0JYO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.25 44.25 44.25 44.25 0
2nd Apr 2026 (Thu) 44.20 44.25 42.00 44.25 5,289
1st Apr 2026 (Wed) 45.15 45.15 42.90 45.15 6,935
31st Mar 2026 (Tue) 43.00 43.00 40.85 42.925 2,502
30th Mar 2026 (Mon) 43.00 43.00 40.85 42.575 14,061
27th Mar 2026 (Fri) 43.825 43.825 41.65 43.725 9,764
26th Mar 2026 (Thu) 43.30 43.40 41.15 43.40 6,422
25th Mar 2026 (Wed) 42.825 42.925 40.70 42.925 5,244
24th Mar 2026 (Tue) 43.15 43.15 41.00 43.10 11,338
23rd Mar 2026 (Mon) 42.30 42.30 40.20 42.25 16,172
20th Mar 2026 (Fri) 45.05 47.25 42.65 44.875 15,836
19th Mar 2026 (Thu) 45.20 45.25 42.95 45.25 16,258
18th Mar 2026 (Wed) 46.775 46.775 44.45 46.625 188,279
17th Mar 2026 (Tue) 45.775 45.875 43.50 45.875 12,904
16th Mar 2026 (Mon) 45.00 45.10 42.75 45.10 9,175
13th Mar 2026 (Fri) 45.35 45.35 43.10 45.30 3,143
12th Mar 2026 (Thu) 45.725 45.725 45.575 45.575 16,089
11th Mar 2026 (Wed) 46.45 46.45 46.25 46.25 6,136
10th Mar 2026 (Tue) 46.05 46.05 43.75 45.725 5,206
9th Mar 2026 (Mon) 44.525 44.675 42.30 44.675 3,046
6th Mar 2026 (Fri) 45.675 45.675 43.40 45.575 15,084
See more Bb Biotech Ord price history

Bb Biotech Ord (0JYO) Regulatory News

Date Source Headline
27th Feb 2017 2:43 pm EQS Edison issues review on BB Biotech (BION)
See more Bb Biotech Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered