Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bb Biotech Ord (0JYO) Share Price

Price 45.35 on 15-12-2025 at 18:20:03
Change 0.10 0.22%
Buy 47.60
Sell 43.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,080.00 at 45.24672
Day's Volume: 7,491
Last Close: 45.35
Open: 45.525
ISIN: CH0038389992
Day's Range 43.25 - 45.525
52wk Range: 24.05 - 46.675
Market Capitalisation: -
VWAP: 45.47707
Shares in Issue: 55.15m

Bb Biotech Ord (0JYO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,080 45.24672 OTC Trade
 17:08:57 - 15-Dec-25
Unknown* 2,736 45.79966 OTC Trade
 17:05:40 - 15-Dec-25
Buy* 5 45.45 SI Trade
 14:35:32 - 15-Dec-25
Unknown* 263 45.65 OTC Trade
 14:32:02 - 15-Dec-25
Unknown* 263 45.65 OTC Trade
 14:32:02 - 15-Dec-25
Unknown* 100 45.25 OTC Trade
 12:14:36 - 15-Dec-25
Unknown* 13 45.16741 SI Trade
Currency Conversion
 10:27:27 - 15-Dec-25
Unknown* 10 45.30 OTC Trade
 10:27:05 - 15-Dec-25
Sell* 10 45.30 SI Trade
 10:27:05 - 15-Dec-25
Sell* 4 45.30 SI Trade
 10:05:51 - 15-Dec-25
See more Bb Biotech Ord trades

Bb Biotech Ord (0JYO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 45.525 45.525 43.25 45.35 7,491
12th Dec 2025 (Fri) 45.20 45.25 45.20 45.25 4,084
11th Dec 2025 (Thu) 45.30 45.30 43.05 45.30 10,933
10th Dec 2025 (Wed) 45.575 45.575 43.30 45.575 4,135
9th Dec 2025 (Tue) 46.675 46.675 44.35 46.675 10,708
8th Dec 2025 (Mon) 45.925 45.925 43.65 45.925 1,222
5th Dec 2025 (Fri) 45.825 46.05 43.55 46.05 5,164
4th Dec 2025 (Thu) 45.525 45.525 43.25 45.525 344
3rd Dec 2025 (Wed) 44.725 44.725 42.50 44.725 11,869
2nd Dec 2025 (Tue) 44.35 44.35 42.15 44.30 5,536
1st Dec 2025 (Mon) 44.825 44.825 42.60 44.775 6,503
28th Nov 2025 (Fri) 44.30 44.30 42.10 44.30 13,611
27th Nov 2025 (Thu) 44.675 44.675 42.45 44.675 4,156
26th Nov 2025 (Wed) 44.45 44.45 42.25 44.45 11,292
25th Nov 2025 (Tue) 43.625 43.725 41.45 43.725 11,668
24th Nov 2025 (Mon) 42.825 42.925 40.70 42.925 8,656
21st Nov 2025 (Fri) 42.35 42.35 40.25 42.25 37,342
20th Nov 2025 (Thu) 42.875 42.875 40.75 42.525 9,307
19th Nov 2025 (Wed) 42.575 42.625 40.45 42.625 4,750
18th Nov 2025 (Tue) 42.525 42.725 40.40 42.725 11,415
17th Nov 2025 (Mon) 42.00 42.00 39.90 41.875 1,693
See more Bb Biotech Ord price history

Bb Biotech Ord (0JYO) Regulatory News

Date Source Headline
27th Feb 2017 2:43 pm EQS Edison issues review on BB Biotech (BION)
See more Bb Biotech Ord regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered