| Price | 33.05 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | 0.425 1.3% |
| Buy | 34.70 |
| Sell | 31.40 |
| Buy / Sell 0JYO Shares | |
| Last Trade: | Unknown 20.00 at 33.05 |
| Day's Volume: | 297 |
| Last Close: | 33.05 |
| Open: | 33.05 |
| ISIN: | CH0038389992 |
| Day's Range | 31.40 - 33.05 |
| 52wk Range: | 24.05 - 43.925 |
| Market Capitalisation: | - |
| VWAP: | 32.99631 |
| Shares in Issue: | 54.69m |
Bb Biotech Ord (0JYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 33.05 | SI Trade |
16:30:04 - 18-Jul-25 |
| Unknown* | 7 | 33.05 | SI Trade |
16:30:04 - 18-Jul-25 |
| Unknown* | 100 | 32.98028 | SI Trade Currency Conversion |
14:33:11 - 18-Jul-25 |
| Unknown* | 100 | 32.98028 | Currency Conversion OTC Trade |
14:33:11 - 18-Jul-25 |
| Sell* | 30 | 32.85 | SI Trade |
14:11:50 - 18-Jul-25 |
| Unknown* | 0 | 33.00 | SI Trade |
10:45:55 - 18-Jul-25 |
| Unknown* | 0 | 33.15 | OTC Trade |
09:03:21 - 18-Jul-25 |
| Unknown* | 0 | 33.15 | SI Trade |
09:03:21 - 18-Jul-25 |
| Unknown* | 20 | 33.15 | OTC Trade |
09:03:21 - 18-Jul-25 |
| Buy* | 20 | 33.15 | SI Trade |
09:03:21 - 18-Jul-25 |
Bb Biotech Ord (0JYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2017 2:43 pm | EQS | Edison issues review on BB Biotech (BION) |
