| Price | 40.675 on 26-04-2024 at 13:16:01 |
|---|---|
| Change | -0.575 -1.39% |
| Buy | 42.70 |
| Sell | 38.65 |
| Buy / Sell 0JYO Shares | |
| Last Trade: | Unknown 0.00 at 40.45 |
| Day's Volume: | 306 |
| Last Close: | 41.25 |
| Open: | 40.675 |
| ISIN: | CH0038389992 |
| Day's Range | 38.65 - 40.675 |
| 52wk Range: | 34.15 - 49.55 |
| Market Capitalisation: | - |
| VWAP: | 40.4185 |
| Shares in Issue: | 55m |
Recent Trades History Bb Biotech Ord (0JYO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 40.45 | SI Trade |
13:16:01 - 26-Apr-24 |
| Sell* | 100 | 40.30 | SI Trade |
13:05:00 - 26-Apr-24 |
| Sell* | 5 | 40.55 | SI Trade |
09:14:40 - 26-Apr-24 |
| Unknown* | 80 | 40.44468 | SI Trade Currency Conversion |
08:15:31 - 26-Apr-24 |
| Unknown* | 40 | 40.44468 | SI Trade Currency Conversion |
08:15:07 - 26-Apr-24 |
| Unknown* | 40 | 40.49364 | SI Trade Currency Conversion |
08:14:44 - 26-Apr-24 |
| Unknown* | 40 | 40.54261 | SI Trade Currency Conversion |
08:13:50 - 26-Apr-24 |
| Unknown* | 0 | 40.70 | SI Trade |
07:43:16 - 26-Apr-24 |
| Sell* | 1 | 40.50 | SI Trade |
07:28:31 - 26-Apr-24 |
| Unknown* | 0 | 40.70 | SI Trade |
07:08:13 - 26-Apr-24 |
