| Price | 35.775 on 19-09-2025 at 18:35:08 |
|---|---|
| Change | -0.05 -0.14% |
| Buy | 37.55 |
| Sell | 34.00 |
| Last Trade: | Unknown 1,151.00 at 36.39973 |
| Day's Volume: | 3,520 |
| Last Close: | 35.775 |
| Open: | 35.875 |
| ISIN: | CH0038389992 |
| Day's Range | 34.10 - 35.875 |
| 52wk Range: | 24.05 - 40.45 |
| Market Capitalisation: | - |
| VWAP: | 36.28037 |
| Shares in Issue: | 54.63m |
Bb Biotech Ord (0JYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,151 | 36.39973 | OTC Trade |
17:10:14 - 19-Sep-25 |
| Unknown* | 1,639 | 36.40364 | OTC Trade |
16:50:27 - 19-Sep-25 |
| Unknown* | 0 | 36.25 | SI Trade |
13:21:33 - 19-Sep-25 |
| Unknown* | 0 | 36.15 | SI Trade |
12:33:36 - 19-Sep-25 |
| Buy* | 1 | 36.15 | SI Trade |
11:58:32 - 19-Sep-25 |
| Buy* | 695 | 35.80 | SI Trade |
10:56:50 - 19-Sep-25 |
| Buy* | 2 | 36.10 | SI Trade |
09:01:49 - 19-Sep-25 |
| Unknown* | 30 | 36.15 | OTC Trade |
09:00:19 - 19-Sep-25 |
| Sell* | 2 | 35.70 | SI Trade |
08:11:01 - 19-Sep-25 |
| Unknown* | 6,098 | 35.80269 | OTC Trade |
17:10:02 - 18-Sep-25 |
Bb Biotech Ord (0JYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2017 2:43 pm | EQS | Edison issues review on BB Biotech (BION) |
