| Price | 35.875 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -0.275 -0.76% |
| Buy | 37.65 |
| Sell | 34.10 |
| Buy / Sell 0JYO Shares | |
| Last Trade: | Buy 100.00 at 36.60 |
| Day's Volume: | 2,748 |
| Last Close: | 35.875 |
| Open: | 36.00 |
| ISIN: | CH0038389992 |
| Day's Range | 34.20 - 36.00 |
| 52wk Range: | 34.00 - 49.55 |
| Market Capitalisation: | - |
| VWAP: | 36.22602 |
| Shares in Issue: | 55m |
Recent Trades History Bb Biotech Ord (0JYO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 36.60 | SI Trade |
16:05:42 - 22-Nov-24 |
| Buy* | 20 | 36.35 | SI Trade |
15:57:52 - 22-Nov-24 |
| Buy* | 350 | 36.30 | SI Trade |
14:40:58 - 22-Nov-24 |
| Buy* | 765 | 36.20 | SI Trade |
14:31:45 - 22-Nov-24 |
| Buy* | 1,103 | 36.20 | SI Trade |
14:31:45 - 22-Nov-24 |
| Buy* | 252 | 36.30 | SI Trade |
14:22:56 - 22-Nov-24 |
| Unknown* | 0 | 36.40 | SI Trade |
13:06:24 - 22-Nov-24 |
| Buy* | 156 | 36.00 | SI Trade |
09:22:07 - 22-Nov-24 |
| Unknown* | 0 | 36.10 | SI Trade |
08:00:11 - 22-Nov-24 |
| Sell* | 2 | 35.95 | SI Trade |
08:00:11 - 22-Nov-24 |
