| Price | 46.20 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | -0.475 -1.02% |
| Buy | 48.50 |
| Sell | 43.90 |
| Last Trade: | Unknown 3,729.00 at 45.869 |
| Day's Volume: | 4,418 |
| Last Close: | 46.20 |
| Open: | 46.525 |
| ISIN: | CH0038389992 |
| Day's Range | 44.20 - 46.525 |
| 52wk Range: | 24.05 - 49.15 |
| Market Capitalisation: | - |
| VWAP: | 45.89692 |
| Shares in Issue: | 55.15m |
Bb Biotech Ord (0JYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,729 | 45.869 | OTC Trade |
17:11:19 - 06-Feb-26 |
| Buy* | 40 | 46.50 | SI Trade |
16:10:11 - 06-Feb-26 |
| Unknown* | 0 | 46.70 | SI Trade |
16:07:02 - 06-Feb-26 |
| Unknown* | 0 | 46.10 | SI Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | 46.10 | SI Trade |
14:30:47 - 06-Feb-26 |
| Sell* | 250 | 46.00 | SI Trade |
13:39:22 - 06-Feb-26 |
| Sell* | 13 | 46.00 | SI Trade |
12:31:33 - 06-Feb-26 |
| Unknown* | 10 | 45.95 | OTC Trade |
11:18:50 - 06-Feb-26 |
| Sell* | 10 | 45.95 | SI Trade |
11:18:50 - 06-Feb-26 |
| Unknown* | 20 | 45.95 | OTC Trade |
10:58:56 - 06-Feb-26 |
Bb Biotech Ord (0JYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2017 2:43 pm | EQS | Edison issues review on BB Biotech (BION) |
