Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Markel Ord (0JYM) Share Price

Price $2,012.75074 on 18-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JYM Shares
Last Trade: Unknown 0.00 at $2,025.09
Day's Volume: 102
Last Close: $2,012.75074
Open: $0.00
ISIN: US5705351048
Day's Range $0.00 - $0.00
52wk Range: $1,509.8585 - $2,029.64706
Market Capitalisation: $25.57b
VWAP: $2,023.58978
Shares in Issue: 12.68m

Markel Ord (0JYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2,025.09 OTC Trade
18:39:43 - 18-Jul-25
Unknown* 1 $2,012.75074 Currency Conversion
Negotiated Trade
15:36:07 - 18-Jul-25
Unknown* 1 $2,036.12714 Currency Conversion
Negotiated Trade
15:36:06 - 18-Jul-25
Unknown* 96 $2,023.5728 OTC Trade
14:54:47 - 18-Jul-25
Unknown* 4 $2,023.5728 OTC Trade
14:54:47 - 18-Jul-25
Unknown* 6 $2,020.875 OTC Trade
19:38:21 - 17-Jul-25
Unknown* 1 $1,999.63723 Currency Conversion
Negotiated Trade
18:10:44 - 17-Jul-25
Unknown* 1 $2,015.6044 Currency Conversion
Negotiated Trade
15:17:32 - 17-Jul-25
Unknown* 1 $1,995.95 OTC Trade
14:44:56 - 17-Jul-25
Unknown* 0 $1,980.01 OTC Trade
14:30:53 - 17-Jul-25
See more Markel Ord trades

Markel Ord (0JYM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,012.75074 2,012.75074 2,012.75074 2,012.75074 102
17th Jul 2025 (Thu) 2,015.6044 2,015.6044 2,015.6044 2,015.6044 2
16th Jul 2025 (Wed) 1,984.09283 1,984.09283 1,984.09283 1,984.09283 2
15th Jul 2025 (Tue) 1,987.25598 1,987.25598 1,987.25598 1,987.25598 2
14th Jul 2025 (Mon) 1,987.25598 1,987.25598 1,987.25598 1,987.25598 6
11th Jul 2025 (Fri) 1,980.06487 1,980.06487 1,980.06487 1,980.06487 3
10th Jul 2025 (Thu) 2,007.44807 2,007.44807 2,007.44807 2,007.44807 4
9th Jul 2025 (Wed) 2,004.15484 2,004.15484 2,004.15484 2,004.15484 25
8th Jul 2025 (Tue) 2,018.54228 2,018.54228 2,018.54228 2,018.54228 8
7th Jul 2025 (Mon) 1,993.66862 1,993.66862 1,993.66862 1,993.66862 37
4th Jul 2025 (Fri) 1,977.4237 1,977.4237 1,977.4237 1,977.4237 0
3rd Jul 2025 (Thu) 1,977.4237 1,977.4237 1,977.4237 1,977.4237 7
2nd Jul 2025 (Wed) 1,972.68805 1,972.68805 1,972.68805 1,972.68805 88
1st Jul 2025 (Tue) 2,005.97724 2,005.97724 2,005.97724 2,005.97724 114
30th Jun 2025 (Mon) 1,991.36782 1,991.36782 1,991.36782 1,991.36782 12
27th Jun 2025 (Fri) 2,018.57677 2,018.57677 2,018.57677 2,018.57677 58
26th Jun 2025 (Thu) 1,992.38481 1,992.38481 1,992.38481 1,992.38481 3
25th Jun 2025 (Wed) 1,976.00656 1,976.00656 1,976.00656 1,976.00656 5
24th Jun 2025 (Tue) 1,981.11659 1,981.11659 1,981.11659 1,981.11659 12
23rd Jun 2025 (Mon) 1,953.57066 1,953.57066 1,953.57066 1,953.57066 10
20th Jun 2025 (Fri) 1,986.09169 1,986.09169 1,986.09169 1,986.09169 24
19th Jun 2025 (Thu) 1,936.46104 1,936.46104 1,936.46104 1,936.46104 0
See more Markel Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered