| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 1,783.22 | 1,783.22 | 1,783.22 | 1,783.22 | 62 |
| 14th Sep 2026 (Mon) | 1,794.62 | 1,794.62 | 1,794.62 | 1,794.62 | 54 |
| 11th Sep 2026 (Fri) | 1,782.74 | 1,782.74 | 1,782.74 | 1,782.74 | 70 |
| 10th Sep 2026 (Thu) | 1,773.94 | 1,773.94 | 1,773.94 | 1,773.94 | 117 |
| 9th Sep 2026 (Wed) | 1,785.37 | 1,785.37 | 1,785.37 | 1,785.37 | 47 |
| 8th Sep 2026 (Tue) | 1,798.67 | 1,798.67 | 1,798.67 | 1,798.67 | 12 |
| 7th Sep 2026 (Mon) | 1,828.49625 | 1,828.49625 | 1,828.49625 | 1,828.49625 | 0 |
| 4th Sep 2026 (Fri) | 1,842.95 | 1,842.95 | 1,842.95 | 1,842.95 | 40 |
| 3rd Sep 2026 (Thu) | 1,840.99 | 1,840.99 | 1,840.99 | 1,840.99 | 3 |
| 2nd Sep 2026 (Wed) | 1,822.47 | 1,822.47 | 1,822.47 | 1,822.47 | 111 |
| 1st Sep 2026 (Tue) | 1,797.36 | 1,797.36 | 1,797.36 | 1,797.36 | 143 |
| 31st Aug 2026 (Mon) | 1,819.22 | 1,819.22 | 1,819.22 | 1,819.22 | 0 |
| 28th Aug 2026 (Fri) | 1,819.22 | 1,819.22 | 1,819.22 | 1,819.22 | 47 |
| 27th Aug 2026 (Thu) | 1,814.01 | 1,814.01 | 1,814.01 | 1,814.01 | 129 |
| 26th Aug 2026 (Wed) | 1,811.09 | 1,811.09 | 1,811.09 | 1,811.09 | 13 |
| 25th Aug 2026 (Tue) | 1,817.99 | 1,817.99 | 1,817.99 | 1,817.99 | 23 |
| 24th Aug 2026 (Mon) | 1,813.06 | 1,813.06 | 1,813.06 | 1,813.06 | 31 |
| 21st Aug 2026 (Fri) | 1,797.59 | 1,797.59 | 1,797.59 | 1,797.59 | 4 |
| 20th Aug 2026 (Thu) | 1,796.74 | 1,796.74 | 1,796.74 | 1,796.74 | 25 |
| 19th Aug 2026 (Wed) | 1,808.86 | 1,808.86 | 1,808.86 | 1,808.86 | 81 |
| 18th Aug 2026 (Tue) | 1,815.83 | 1,815.83 | 1,815.83 | 1,815.83 | 5 |
| 17th Aug 2026 (Mon) | 1,805.63 | 1,805.63 | 1,805.63 | 1,805.63 | 99 |
| 14th Aug 2026 (Fri) | 1,843.76 | 1,843.76 | 1,843.76 | 1,843.76 | 14 |
| 13th Aug 2026 (Thu) | 1,836.70 | 1,836.70 | 1,836.70 | 1,836.70 | 12 |
| 12th Aug 2026 (Wed) | 1,849.92 | 1,849.92 | 1,849.92 | 1,849.92 | 119 |
| 11th Aug 2026 (Tue) | 1,847.48 | 1,847.48 | 1,847.48 | 1,847.48 | 4,433 |
| 10th Aug 2026 (Mon) | 1,849.64 | 1,849.64 | 1,849.64 | 1,849.64 | 81 |
| 7th Aug 2026 (Fri) | 1,877.21 | 1,877.21 | 1,877.21 | 1,877.21 | 61 |
| 6th Aug 2026 (Thu) | 1,872.40 | 1,872.40 | 1,872.40 | 1,872.40 | 53 |
| 5th Aug 2026 (Wed) | 1,871.79 | 1,871.79 | 1,871.79 | 1,871.79 | 11 |
| 4th Aug 2026 (Tue) | 1,872.83 | 1,872.83 | 1,872.83 | 1,872.83 | 93 |
| 3rd Aug 2026 (Mon) | 1,866.27 | 1,866.27 | 1,866.27 | 1,866.27 | 77 |
| 31st Jul 2026 (Fri) | 1,881.46 | 1,881.46 | 1,881.46 | 1,881.46 | 60 |
| 30th Jul 2026 (Thu) | 1,888.30 | 1,888.30 | 1,888.30 | 1,888.30 | 217 |
| 29th Jul 2026 (Wed) | 2,034.90 | 2,034.90 | 2,034.90 | 2,034.90 | 37 |
| 28th Jul 2026 (Tue) | 2,045.09 | 2,045.09 | 2,045.09 | 2,045.09 | 55 |
| 27th Jul 2026 (Mon) | 2,014.80 | 2,014.80 | 2,014.80 | 2,014.80 | 106 |
| 24th Jul 2026 (Fri) | 1,989.41 | 1,989.41 | 1,989.41 | 1,989.41 | 16 |
| 23rd Jul 2026 (Thu) | 1,952.03 | 1,952.03 | 1,952.03 | 1,952.03 | 13 |
| 22nd Jul 2026 (Wed) | 1,946.27 | 1,946.27 | 1,946.27 | 1,946.27 | 35 |
| 21st Jul 2026 (Tue) | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 55 |
| 20th Jul 2026 (Mon) | 1,984.20 | 1,984.20 | 1,984.20 | 1,984.20 | 5 |
| 17th Jul 2026 (Fri) | 1,961.58 | 1,961.58 | 1,961.58 | 1,961.58 | 7 |
| 16th Jul 2026 (Thu) | 1,949.91 | 1,949.91 | 1,949.91 | 1,949.91 | 4 |