| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 1,826.45 | 1,826.45 | 1,826.45 | 1,826.45 | 154 |
| 14th Oct 2026 (Wed) | 1,792.10 | 1,792.10 | 1,792.10 | 1,792.10 | 23 |
| 13th Oct 2026 (Tue) | 1,796.31 | 1,796.31 | 1,796.31 | 1,796.31 | 54 |
| 12th Oct 2026 (Mon) | 1,791.71 | 1,791.71 | 1,791.71 | 1,791.71 | 44 |
| 9th Oct 2026 (Fri) | 1,771.64 | 1,771.64 | 1,771.64 | 1,771.64 | 41 |
| 8th Oct 2026 (Thu) | 1,765.55 | 1,765.55 | 1,765.55 | 1,765.55 | 10 |
| 7th Oct 2026 (Wed) | 1,732.93 | 1,732.93 | 1,732.93 | 1,732.93 | 43 |
| 6th Oct 2026 (Tue) | 1,734.21 | 1,734.21 | 1,734.21 | 1,734.21 | 67 |
| 5th Oct 2026 (Mon) | 1,741.17 | 1,741.17 | 1,741.17 | 1,741.17 | 42 |
| 2nd Oct 2026 (Fri) | 1,727.45 | 1,727.45 | 1,727.45 | 1,727.45 | 18 |
| 1st Oct 2026 (Thu) | 1,724.13 | 1,724.13 | 1,724.13 | 1,724.13 | 156 |
| 30th Sep 2026 (Wed) | 1,731.02 | 1,731.02 | 1,731.02 | 1,731.02 | 52 |
| 29th Sep 2026 (Tue) | 1,737.10 | 1,737.10 | 1,737.10 | 1,737.10 | 52 |
| 28th Sep 2026 (Mon) | 1,736.14 | 1,736.14 | 1,736.14 | 1,736.14 | 25 |
| 25th Sep 2026 (Fri) | 1,722.53 | 1,722.53 | 1,722.53 | 1,722.53 | 100 |
| 24th Sep 2026 (Thu) | 1,746.55 | 1,746.55 | 1,746.55 | 1,746.55 | 57 |
| 23rd Sep 2026 (Wed) | 1,755.99 | 1,755.99 | 1,755.99 | 1,755.99 | 17 |
| 22nd Sep 2026 (Tue) | 1,761.49 | 1,761.49 | 1,761.49 | 1,761.49 | 11 |
| 21st Sep 2026 (Mon) | 1,785.69 | 1,785.69 | 1,785.69 | 1,785.69 | 32 |
| 18th Sep 2026 (Fri) | 1,791.79 | 1,791.79 | 1,791.79 | 1,791.79 | 13 |
| 17th Sep 2026 (Thu) | 1,800.15 | 1,800.15 | 1,800.15 | 1,800.15 | 29 |
| 16th Sep 2026 (Wed) | 1,799.99 | 1,799.99 | 1,799.99 | 1,799.99 | 40 |
| 15th Sep 2026 (Tue) | 1,783.22 | 1,783.22 | 1,783.22 | 1,783.22 | 62 |
| 14th Sep 2026 (Mon) | 1,794.62 | 1,794.62 | 1,794.62 | 1,794.62 | 54 |
| 11th Sep 2026 (Fri) | 1,782.74 | 1,782.74 | 1,782.74 | 1,782.74 | 70 |
| 10th Sep 2026 (Thu) | 1,773.94 | 1,773.94 | 1,773.94 | 1,773.94 | 117 |
| 9th Sep 2026 (Wed) | 1,785.37 | 1,785.37 | 1,785.37 | 1,785.37 | 47 |
| 8th Sep 2026 (Tue) | 1,798.67 | 1,798.67 | 1,798.67 | 1,798.67 | 12 |
| 7th Sep 2026 (Mon) | 1,828.49625 | 1,828.49625 | 1,828.49625 | 1,828.49625 | 0 |
| 4th Sep 2026 (Fri) | 1,842.95 | 1,842.95 | 1,842.95 | 1,842.95 | 40 |
| 3rd Sep 2026 (Thu) | 1,840.99 | 1,840.99 | 1,840.99 | 1,840.99 | 3 |
| 2nd Sep 2026 (Wed) | 1,822.47 | 1,822.47 | 1,822.47 | 1,822.47 | 111 |
| 1st Sep 2026 (Tue) | 1,797.36 | 1,797.36 | 1,797.36 | 1,797.36 | 143 |
| 31st Aug 2026 (Mon) | 1,819.22 | 1,819.22 | 1,819.22 | 1,819.22 | 0 |
| 28th Aug 2026 (Fri) | 1,819.22 | 1,819.22 | 1,819.22 | 1,819.22 | 47 |
| 27th Aug 2026 (Thu) | 1,814.01 | 1,814.01 | 1,814.01 | 1,814.01 | 129 |
| 26th Aug 2026 (Wed) | 1,811.09 | 1,811.09 | 1,811.09 | 1,811.09 | 13 |
| 25th Aug 2026 (Tue) | 1,817.99 | 1,817.99 | 1,817.99 | 1,817.99 | 23 |
| 24th Aug 2026 (Mon) | 1,813.06 | 1,813.06 | 1,813.06 | 1,813.06 | 31 |
| 21st Aug 2026 (Fri) | 1,797.59 | 1,797.59 | 1,797.59 | 1,797.59 | 4 |
| 20th Aug 2026 (Thu) | 1,796.74 | 1,796.74 | 1,796.74 | 1,796.74 | 25 |
| 19th Aug 2026 (Wed) | 1,808.86 | 1,808.86 | 1,808.86 | 1,808.86 | 81 |
| 18th Aug 2026 (Tue) | 1,815.83 | 1,815.83 | 1,815.83 | 1,815.83 | 5 |
| 17th Aug 2026 (Mon) | 1,805.63 | 1,805.63 | 1,805.63 | 1,805.63 | 99 |