| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 1,843.76 | 1,843.76 | 1,843.76 | 1,843.76 | 14 |
| 13th Aug 2026 (Thu) | 1,836.70 | 1,836.70 | 1,836.70 | 1,836.70 | 12 |
| 12th Aug 2026 (Wed) | 1,849.92 | 1,849.92 | 1,849.92 | 1,849.92 | 119 |
| 11th Aug 2026 (Tue) | 1,847.48 | 1,847.48 | 1,847.48 | 1,847.48 | 4,433 |
| 10th Aug 2026 (Mon) | 1,849.64 | 1,849.64 | 1,849.64 | 1,849.64 | 81 |
| 7th Aug 2026 (Fri) | 1,877.21 | 1,877.21 | 1,877.21 | 1,877.21 | 61 |
| 6th Aug 2026 (Thu) | 1,872.40 | 1,872.40 | 1,872.40 | 1,872.40 | 53 |
| 5th Aug 2026 (Wed) | 1,871.79 | 1,871.79 | 1,871.79 | 1,871.79 | 11 |
| 4th Aug 2026 (Tue) | 1,872.83 | 1,872.83 | 1,872.83 | 1,872.83 | 93 |
| 3rd Aug 2026 (Mon) | 1,866.27 | 1,866.27 | 1,866.27 | 1,866.27 | 77 |
| 31st Jul 2026 (Fri) | 1,881.46 | 1,881.46 | 1,881.46 | 1,881.46 | 60 |
| 30th Jul 2026 (Thu) | 1,888.30 | 1,888.30 | 1,888.30 | 1,888.30 | 217 |
| 29th Jul 2026 (Wed) | 2,034.90 | 2,034.90 | 2,034.90 | 2,034.90 | 37 |
| 28th Jul 2026 (Tue) | 2,045.09 | 2,045.09 | 2,045.09 | 2,045.09 | 55 |
| 27th Jul 2026 (Mon) | 2,014.80 | 2,014.80 | 2,014.80 | 2,014.80 | 106 |
| 24th Jul 2026 (Fri) | 1,989.41 | 1,989.41 | 1,989.41 | 1,989.41 | 16 |
| 23rd Jul 2026 (Thu) | 1,952.03 | 1,952.03 | 1,952.03 | 1,952.03 | 13 |
| 22nd Jul 2026 (Wed) | 1,946.27 | 1,946.27 | 1,946.27 | 1,946.27 | 35 |
| 21st Jul 2026 (Tue) | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 55 |
| 20th Jul 2026 (Mon) | 1,984.20 | 1,984.20 | 1,984.20 | 1,984.20 | 5 |
| 17th Jul 2026 (Fri) | 1,961.58 | 1,961.58 | 1,961.58 | 1,961.58 | 7 |
| 16th Jul 2026 (Thu) | 1,949.91 | 1,949.91 | 1,949.91 | 1,949.91 | 4 |
| 15th Jul 2026 (Wed) | 1,935.66 | 1,935.66 | 1,935.66 | 1,935.66 | 4 |
| 14th Jul 2026 (Tue) | 1,946.24 | 1,946.24 | 1,946.24 | 1,946.24 | 17 |
| 13th Jul 2026 (Mon) | 1,964.83 | 1,964.83 | 1,964.83 | 1,964.83 | 32 |
| 10th Jul 2026 (Fri) | 1,948.62 | 1,948.62 | 1,948.62 | 1,948.62 | 18 |
| 9th Jul 2026 (Thu) | 1,963.47 | 1,963.47 | 1,963.47 | 1,963.47 | 17 |
| 8th Jul 2026 (Wed) | 1,956.89 | 1,956.89 | 1,956.89 | 1,956.89 | 7 |
| 7th Jul 2026 (Tue) | 1,978.83 | 1,978.83 | 1,978.83 | 1,978.83 | 6 |
| 6th Jul 2026 (Mon) | 1,972.54 | 1,972.54 | 1,972.54 | 1,972.54 | 197 |
| 3rd Jul 2026 (Fri) | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0 |
| 2nd Jul 2026 (Thu) | 1,947.40 | 1,947.40 | 1,947.40 | 1,947.40 | 181 |
| 1st Jul 2026 (Wed) | 1,944.58 | 1,944.58 | 1,944.58 | 1,944.58 | 15 |
| 30th Jun 2026 (Tue) | 1,964.40 | 1,964.40 | 1,964.40 | 1,964.40 | 63 |
| 29th Jun 2026 (Mon) | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 28 |
| 26th Jun 2026 (Fri) | 1,915.03 | 1,915.03 | 1,915.03 | 1,915.03 | 13 |
| 25th Jun 2026 (Thu) | 1,878.99 | 1,878.99 | 1,878.99 | 1,878.99 | 47 |
| 24th Jun 2026 (Wed) | 1,917.51 | 1,917.51 | 1,917.51 | 1,917.51 | 125 |
| 23rd Jun 2026 (Tue) | 1,886.62 | 1,886.62 | 1,886.62 | 1,886.62 | 43 |
| 22nd Jun 2026 (Mon) | 1,862.69 | 1,862.69 | 1,862.69 | 1,862.69 | 514 |
| 19th Jun 2026 (Fri) | 1,858.83 | 1,858.83 | 1,858.83 | 1,858.83 | 0 |
| 18th Jun 2026 (Thu) | 1,859.62 | 1,859.62 | 1,859.62 | 1,859.62 | 65 |
| 17th Jun 2026 (Wed) | 1,879.64 | 1,879.64 | 1,879.64 | 1,879.64 | 225 |