| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 1,976.86 | 1,976.86 | 1,976.86 | 1,976.86 | 9 |
| 12th Nov 2026 (Thu) | 1,967.86 | 1,967.86 | 1,967.86 | 1,967.86 | 6 |
| 11th Nov 2026 (Wed) | 1,965.61 | 1,965.61 | 1,965.61 | 1,965.61 | 89 |
| 10th Nov 2026 (Tue) | 1,979.94 | 1,979.94 | 1,979.94 | 1,979.94 | 81 |
| 9th Nov 2026 (Mon) | 1,956.93 | 1,956.93 | 1,956.93 | 1,956.93 | 114 |
| 6th Nov 2026 (Fri) | 1,942.93 | 1,942.93 | 1,942.93 | 1,942.93 | 122 |
| 5th Nov 2026 (Thu) | 1,952.08 | 1,952.08 | 1,952.08 | 1,952.08 | 92 |
| 4th Nov 2026 (Wed) | 1,941.76 | 1,941.76 | 1,941.76 | 1,941.76 | 11 |
| 3rd Nov 2026 (Tue) | 1,911.87 | 1,911.87 | 1,911.87 | 1,911.87 | 7 |
| 2nd Nov 2026 (Mon) | 1,901.12 | 1,901.12 | 1,901.12 | 1,901.12 | 27 |
| 30th Oct 2026 (Fri) | 1,873.56 | 1,873.56 | 1,873.56 | 1,873.56 | 233 |
| 29th Oct 2026 (Thu) | 1,865.95 | 1,865.95 | 1,865.95 | 1,865.95 | 38 |
| 28th Oct 2026 (Wed) | 1,841.30 | 1,841.30 | 1,841.30 | 1,841.30 | 35 |
| 27th Oct 2026 (Tue) | 1,863.94 | 1,863.94 | 1,863.94 | 1,863.94 | 3 |
| 26th Oct 2026 (Mon) | 1,883.18 | 1,883.18 | 1,883.18 | 1,883.18 | 22 |
| 23rd Oct 2026 (Fri) | 1,884.53 | 1,884.53 | 1,884.53 | 1,884.53 | 57 |
| 22nd Oct 2026 (Thu) | 1,900.46 | 1,900.46 | 1,900.46 | 1,900.46 | 130 |
| 21st Oct 2026 (Wed) | 1,876.27 | 1,876.27 | 1,876.27 | 1,876.27 | 41 |
| 20th Oct 2026 (Tue) | 1,874.62 | 1,874.62 | 1,874.62 | 1,874.62 | 26 |
| 19th Oct 2026 (Mon) | 1,859.18 | 1,859.18 | 1,859.18 | 1,859.18 | 11 |
| 16th Oct 2026 (Fri) | 1,839.42 | 1,839.42 | 1,839.42 | 1,839.42 | 66 |
| 15th Oct 2026 (Thu) | 1,826.45 | 1,826.45 | 1,826.45 | 1,826.45 | 154 |
| 14th Oct 2026 (Wed) | 1,792.10 | 1,792.10 | 1,792.10 | 1,792.10 | 23 |
| 13th Oct 2026 (Tue) | 1,796.31 | 1,796.31 | 1,796.31 | 1,796.31 | 54 |
| 12th Oct 2026 (Mon) | 1,791.71 | 1,791.71 | 1,791.71 | 1,791.71 | 44 |
| 9th Oct 2026 (Fri) | 1,771.64 | 1,771.64 | 1,771.64 | 1,771.64 | 41 |
| 8th Oct 2026 (Thu) | 1,765.55 | 1,765.55 | 1,765.55 | 1,765.55 | 10 |
| 7th Oct 2026 (Wed) | 1,732.93 | 1,732.93 | 1,732.93 | 1,732.93 | 43 |
| 6th Oct 2026 (Tue) | 1,734.21 | 1,734.21 | 1,734.21 | 1,734.21 | 67 |
| 5th Oct 2026 (Mon) | 1,741.17 | 1,741.17 | 1,741.17 | 1,741.17 | 42 |
| 2nd Oct 2026 (Fri) | 1,727.45 | 1,727.45 | 1,727.45 | 1,727.45 | 18 |
| 1st Oct 2026 (Thu) | 1,724.13 | 1,724.13 | 1,724.13 | 1,724.13 | 156 |
| 30th Sep 2026 (Wed) | 1,731.02 | 1,731.02 | 1,731.02 | 1,731.02 | 52 |
| 29th Sep 2026 (Tue) | 1,737.10 | 1,737.10 | 1,737.10 | 1,737.10 | 52 |
| 28th Sep 2026 (Mon) | 1,736.14 | 1,736.14 | 1,736.14 | 1,736.14 | 25 |
| 25th Sep 2026 (Fri) | 1,722.53 | 1,722.53 | 1,722.53 | 1,722.53 | 100 |
| 24th Sep 2026 (Thu) | 1,746.55 | 1,746.55 | 1,746.55 | 1,746.55 | 57 |
| 23rd Sep 2026 (Wed) | 1,755.99 | 1,755.99 | 1,755.99 | 1,755.99 | 17 |
| 22nd Sep 2026 (Tue) | 1,761.49 | 1,761.49 | 1,761.49 | 1,761.49 | 11 |
| 21st Sep 2026 (Mon) | 1,785.69 | 1,785.69 | 1,785.69 | 1,785.69 | 32 |
| 18th Sep 2026 (Fri) | 1,791.79 | 1,791.79 | 1,791.79 | 1,791.79 | 13 |
| 17th Sep 2026 (Thu) | 1,800.15 | 1,800.15 | 1,800.15 | 1,800.15 | 29 |
| 16th Sep 2026 (Wed) | 1,799.99 | 1,799.99 | 1,799.99 | 1,799.99 | 40 |
| 15th Sep 2026 (Tue) | 1,783.22 | 1,783.22 | 1,783.22 | 1,783.22 | 62 |