| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,948.62 | 1,948.62 | 1,948.62 | 1,948.62 | 18 |
| 9th Jul 2026 (Thu) | 1,963.47 | 1,963.47 | 1,963.47 | 1,963.47 | 17 |
| 8th Jul 2026 (Wed) | 1,956.89 | 1,956.89 | 1,956.89 | 1,956.89 | 7 |
| 7th Jul 2026 (Tue) | 1,978.83 | 1,978.83 | 1,978.83 | 1,978.83 | 6 |
| 6th Jul 2026 (Mon) | 1,972.54 | 1,972.54 | 1,972.54 | 1,972.54 | 197 |
| 3rd Jul 2026 (Fri) | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0 |
| 2nd Jul 2026 (Thu) | 1,947.40 | 1,947.40 | 1,947.40 | 1,947.40 | 181 |
| 1st Jul 2026 (Wed) | 1,944.58 | 1,944.58 | 1,944.58 | 1,944.58 | 15 |
| 30th Jun 2026 (Tue) | 1,964.40 | 1,964.40 | 1,964.40 | 1,964.40 | 63 |
| 29th Jun 2026 (Mon) | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 28 |
| 26th Jun 2026 (Fri) | 1,915.03 | 1,915.03 | 1,915.03 | 1,915.03 | 13 |
| 25th Jun 2026 (Thu) | 1,878.99 | 1,878.99 | 1,878.99 | 1,878.99 | 47 |
| 24th Jun 2026 (Wed) | 1,917.51 | 1,917.51 | 1,917.51 | 1,917.51 | 125 |
| 23rd Jun 2026 (Tue) | 1,886.62 | 1,886.62 | 1,886.62 | 1,886.62 | 43 |
| 22nd Jun 2026 (Mon) | 1,862.69 | 1,862.69 | 1,862.69 | 1,862.69 | 514 |
| 19th Jun 2026 (Fri) | 1,858.83 | 1,858.83 | 1,858.83 | 1,858.83 | 0 |
| 18th Jun 2026 (Thu) | 1,859.62 | 1,859.62 | 1,859.62 | 1,859.62 | 65 |
| 17th Jun 2026 (Wed) | 1,879.64 | 1,879.64 | 1,879.64 | 1,879.64 | 225 |
| 16th Jun 2026 (Tue) | 1,878.34 | 1,878.34 | 1,878.34 | 1,878.34 | 38 |
| 15th Jun 2026 (Mon) | 1,862.23 | 1,862.23 | 1,862.23 | 1,862.23 | 23 |
| 12th Jun 2026 (Fri) | 1,849.99 | 1,849.99 | 1,849.99 | 1,849.99 | 14 |
| 11th Jun 2026 (Thu) | 1,844.38 | 1,844.38 | 1,844.38 | 1,844.38 | 25 |
| 10th Jun 2026 (Wed) | 1,840.24 | 1,840.24 | 1,840.24 | 1,840.24 | 48 |
| 9th Jun 2026 (Tue) | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 17 |
| 8th Jun 2026 (Mon) | 1,807.35 | 1,807.35 | 1,807.35 | 1,807.35 | 85 |
| 5th Jun 2026 (Fri) | 1,816.56 | 1,816.56 | 1,816.56 | 1,816.56 | 73 |
| 4th Jun 2026 (Thu) | 1,788.05 | 1,788.05 | 1,788.05 | 1,788.05 | 4 |
| 3rd Jun 2026 (Wed) | 1,779.03 | 1,779.03 | 1,779.03 | 1,779.03 | 63 |
| 2nd Jun 2026 (Tue) | 1,796.33 | 1,796.33 | 1,796.33 | 1,796.33 | 65 |
| 1st Jun 2026 (Mon) | 1,795.15 | 1,795.15 | 1,795.15 | 1,795.15 | 102 |
| 29th May 2026 (Fri) | 1,851.93 | 1,851.93 | 1,851.93 | 1,851.93 | 15 |
| 28th May 2026 (Thu) | 1,856.85 | 1,856.85 | 1,856.85 | 1,856.85 | 52 |
| 27th May 2026 (Wed) | 1,852.74 | 1,852.74 | 1,852.74 | 1,852.74 | 107 |
| 26th May 2026 (Tue) | 1,854.38 | 1,854.38 | 1,854.38 | 1,854.38 | 57 |
| 25th May 2026 (Mon) | 1,855.74 | 1,855.74 | 1,855.74 | 1,855.74 | 0 |
| 22nd May 2026 (Fri) | 1,855.74 | 1,855.74 | 1,855.74 | 1,855.74 | 5 |
| 21st May 2026 (Thu) | 1,861.35 | 1,861.35 | 1,861.35 | 1,861.35 | 174 |
| 20th May 2026 (Wed) | 1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | 131 |
| 19th May 2026 (Tue) | 1,868.98 | 1,868.98 | 1,868.98 | 1,868.98 | 104 |
| 18th May 2026 (Mon) | 1,865.46 | 1,865.46 | 1,865.46 | 1,865.46 | 74 |
| 15th May 2026 (Fri) | 1,846.02 | 1,846.02 | 1,846.02 | 1,846.02 | 10 |
| 14th May 2026 (Thu) | 1,840.06 | 1,840.06 | 1,840.06 | 1,840.06 | 3 |
| 13th May 2026 (Wed) | 1,820.45 | 1,820.45 | 1,820.45 | 1,820.45 | 69 |
| 12th May 2026 (Tue) | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 135 |
| 11th May 2026 (Mon) | 1,840.12 | 1,840.12 | 1,840.12 | 1,840.12 | 90 |