| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 1,879.64 | 1,879.64 | 1,879.64 | 1,879.64 | 225 |
| 16th Jun 2026 (Tue) | 1,878.34 | 1,878.34 | 1,878.34 | 1,878.34 | 38 |
| 15th Jun 2026 (Mon) | 1,862.23 | 1,862.23 | 1,862.23 | 1,862.23 | 23 |
| 12th Jun 2026 (Fri) | 1,849.99 | 1,849.99 | 1,849.99 | 1,849.99 | 14 |
| 11th Jun 2026 (Thu) | 1,844.38 | 1,844.38 | 1,844.38 | 1,844.38 | 25 |
| 10th Jun 2026 (Wed) | 1,840.24 | 1,840.24 | 1,840.24 | 1,840.24 | 48 |
| 9th Jun 2026 (Tue) | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 17 |
| 8th Jun 2026 (Mon) | 1,807.35 | 1,807.35 | 1,807.35 | 1,807.35 | 85 |
| 5th Jun 2026 (Fri) | 1,816.56 | 1,816.56 | 1,816.56 | 1,816.56 | 73 |
| 4th Jun 2026 (Thu) | 1,788.05 | 1,788.05 | 1,788.05 | 1,788.05 | 4 |
| 3rd Jun 2026 (Wed) | 1,779.03 | 1,779.03 | 1,779.03 | 1,779.03 | 63 |
| 2nd Jun 2026 (Tue) | 1,796.33 | 1,796.33 | 1,796.33 | 1,796.33 | 65 |
| 1st Jun 2026 (Mon) | 1,795.15 | 1,795.15 | 1,795.15 | 1,795.15 | 102 |
| 29th May 2026 (Fri) | 1,851.93 | 1,851.93 | 1,851.93 | 1,851.93 | 15 |
| 28th May 2026 (Thu) | 1,856.85 | 1,856.85 | 1,856.85 | 1,856.85 | 52 |
| 27th May 2026 (Wed) | 1,852.74 | 1,852.74 | 1,852.74 | 1,852.74 | 107 |
| 26th May 2026 (Tue) | 1,854.38 | 1,854.38 | 1,854.38 | 1,854.38 | 57 |
| 25th May 2026 (Mon) | 1,855.74 | 1,855.74 | 1,855.74 | 1,855.74 | 0 |
| 22nd May 2026 (Fri) | 1,855.74 | 1,855.74 | 1,855.74 | 1,855.74 | 5 |
| 21st May 2026 (Thu) | 1,861.35 | 1,861.35 | 1,861.35 | 1,861.35 | 174 |
| 20th May 2026 (Wed) | 1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | 131 |
| 19th May 2026 (Tue) | 1,868.98 | 1,868.98 | 1,868.98 | 1,868.98 | 104 |
| 18th May 2026 (Mon) | 1,865.46 | 1,865.46 | 1,865.46 | 1,865.46 | 74 |
| 15th May 2026 (Fri) | 1,846.02 | 1,846.02 | 1,846.02 | 1,846.02 | 10 |
| 14th May 2026 (Thu) | 1,840.06 | 1,840.06 | 1,840.06 | 1,840.06 | 3 |
| 13th May 2026 (Wed) | 1,820.45 | 1,820.45 | 1,820.45 | 1,820.45 | 69 |
| 12th May 2026 (Tue) | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 135 |
| 11th May 2026 (Mon) | 1,840.12 | 1,840.12 | 1,840.12 | 1,840.12 | 90 |
| 8th May 2026 (Fri) | 1,824.75 | 1,824.75 | 1,824.75 | 1,824.75 | 78 |
| 7th May 2026 (Thu) | 1,788.62 | 1,788.62 | 1,788.62 | 1,788.62 | 54 |
| 6th May 2026 (Wed) | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 88 |
| 5th May 2026 (Tue) | 1,772.44 | 1,772.44 | 1,772.44 | 1,772.44 | 48 |
| 4th May 2026 (Mon) | 1,794.82 | 1,794.82 | 1,794.82 | 1,794.82 | 0 |
| 1st May 2026 (Fri) | 1,794.82 | 1,794.82 | 1,794.82 | 1,794.82 | 88 |
| 30th Apr 2026 (Thu) | 1,770.49 | 1,770.49 | 1,770.49 | 1,770.49 | 373 |
| 29th Apr 2026 (Wed) | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 224 |
| 28th Apr 2026 (Tue) | 1,893.99 | 1,893.99 | 1,893.99 | 1,893.99 | 34 |
| 27th Apr 2026 (Mon) | 1,916.42 | 1,916.42 | 1,916.42 | 1,916.42 | 49 |
| 24th Apr 2026 (Fri) | 1,910.88 | 1,910.88 | 1,910.88 | 1,910.88 | 25 |
| 23rd Apr 2026 (Thu) | 1,939.34 | 1,939.34 | 1,939.34 | 1,939.34 | 86 |
| 22nd Apr 2026 (Wed) | 1,948.72 | 1,948.72 | 1,948.72 | 1,948.72 | 55 |
| 21st Apr 2026 (Tue) | 1,961.40 | 1,961.40 | 1,961.40 | 1,961.40 | 2 |
| 20th Apr 2026 (Mon) | 1,969.53 | 1,969.53 | 1,969.53 | 1,969.53 | 6 |