| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 1,865.46 | 1,865.46 | 1,865.46 | 1,865.46 | 74 |
| 15th May 2026 (Fri) | 1,846.02 | 1,846.02 | 1,846.02 | 1,846.02 | 10 |
| 14th May 2026 (Thu) | 1,840.06 | 1,840.06 | 1,840.06 | 1,840.06 | 3 |
| 13th May 2026 (Wed) | 1,820.45 | 1,820.45 | 1,820.45 | 1,820.45 | 69 |
| 12th May 2026 (Tue) | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 135 |
| 11th May 2026 (Mon) | 1,840.12 | 1,840.12 | 1,840.12 | 1,840.12 | 90 |
| 8th May 2026 (Fri) | 1,824.75 | 1,824.75 | 1,824.75 | 1,824.75 | 78 |
| 7th May 2026 (Thu) | 1,788.62 | 1,788.62 | 1,788.62 | 1,788.62 | 54 |
| 6th May 2026 (Wed) | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 88 |
| 5th May 2026 (Tue) | 1,772.44 | 1,772.44 | 1,772.44 | 1,772.44 | 48 |
| 4th May 2026 (Mon) | 1,794.82 | 1,794.82 | 1,794.82 | 1,794.82 | 0 |
| 1st May 2026 (Fri) | 1,794.82 | 1,794.82 | 1,794.82 | 1,794.82 | 88 |
| 30th Apr 2026 (Thu) | 1,770.49 | 1,770.49 | 1,770.49 | 1,770.49 | 373 |
| 29th Apr 2026 (Wed) | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 224 |
| 28th Apr 2026 (Tue) | 1,893.99 | 1,893.99 | 1,893.99 | 1,893.99 | 34 |
| 27th Apr 2026 (Mon) | 1,916.42 | 1,916.42 | 1,916.42 | 1,916.42 | 49 |
| 24th Apr 2026 (Fri) | 1,910.88 | 1,910.88 | 1,910.88 | 1,910.88 | 25 |
| 23rd Apr 2026 (Thu) | 1,939.34 | 1,939.34 | 1,939.34 | 1,939.34 | 86 |
| 22nd Apr 2026 (Wed) | 1,948.72 | 1,948.72 | 1,948.72 | 1,948.72 | 55 |
| 21st Apr 2026 (Tue) | 1,961.40 | 1,961.40 | 1,961.40 | 1,961.40 | 2 |
| 20th Apr 2026 (Mon) | 1,969.53 | 1,969.53 | 1,969.53 | 1,969.53 | 6 |
| 17th Apr 2026 (Fri) | 2,001.16 | 2,001.16 | 2,001.16 | 2,001.16 | 12 |
| 16th Apr 2026 (Thu) | 1,963.54 | 1,963.54 | 1,963.54 | 1,963.54 | 63 |
| 15th Apr 2026 (Wed) | 1,994.82 | 1,994.82 | 1,994.82 | 1,994.82 | 19 |
| 14th Apr 2026 (Tue) | 1,960.53 | 1,960.53 | 1,960.53 | 1,960.53 | 15 |
| 13th Apr 2026 (Mon) | 1,943.09 | 1,943.09 | 1,943.09 | 1,943.09 | 50 |
| 10th Apr 2026 (Fri) | 1,932.52 | 1,932.52 | 1,932.52 | 1,932.52 | 24 |
| 9th Apr 2026 (Thu) | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 2 |
| 8th Apr 2026 (Wed) | 1,944.45 | 1,944.45 | 1,944.45 | 1,944.45 | 16 |
| 7th Apr 2026 (Tue) | 1,911.69 | 1,911.69 | 1,911.69 | 1,911.69 | 77 |
| 6th Apr 2026 (Mon) | 1,915.79 | 1,915.79 | 1,915.79 | 1,915.79 | 0 |
| 3rd Apr 2026 (Fri) | 1,915.79 | 1,915.79 | 1,915.79 | 1,915.79 | 0 |
| 2nd Apr 2026 (Thu) | 1,915.79 | 1,915.79 | 1,915.79 | 1,915.79 | 22 |
| 1st Apr 2026 (Wed) | 1,901.87 | 1,901.87 | 1,901.87 | 1,901.87 | 5 |
| 31st Mar 2026 (Tue) | 1,916.09 | 1,916.09 | 1,916.09 | 1,916.09 | 34 |
| 30th Mar 2026 (Mon) | 1,885.51 | 1,885.51 | 1,885.51 | 1,885.51 | 7 |
| 27th Mar 2026 (Fri) | 1,875.95 | 1,875.95 | 1,875.95 | 1,875.95 | 4 |
| 26th Mar 2026 (Thu) | 1,900.97 | 1,900.97 | 1,900.97 | 1,900.97 | 2 |
| 25th Mar 2026 (Wed) | 1,893.97 | 1,893.97 | 1,893.97 | 1,893.97 | 12 |
| 24th Mar 2026 (Tue) | 1,912.98 | 1,912.98 | 1,912.98 | 1,912.98 | 23 |
| 23rd Mar 2026 (Mon) | 1,898.09 | 1,898.09 | 1,898.09 | 1,898.09 | 8 |
| 20th Mar 2026 (Fri) | 1,874.99 | 1,874.99 | 1,874.99 | 1,874.99 | 65 |
| 19th Mar 2026 (Thu) | 1,881.79 | 1,881.79 | 1,881.79 | 1,881.79 | 52 |