Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Markel Ord (0JYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,825.20 SI Trade
 20:54:14 - 15-Oct-26
Unknown* 0 $1,827.44 SI Trade
 20:33:58 - 15-Oct-26
Unknown* 0 $1,830.56 SI Trade
 20:25:00 - 15-Oct-26
Unknown* 1 $1,827.03 SI Trade
 20:18:26 - 15-Oct-26
Unknown* 0 $1,825.78 SI Trade
 20:02:50 - 15-Oct-26
Unknown* 0 $1,823.2246 OTC Trade
 18:38:18 - 15-Oct-26
Unknown* 0 $1,825.58 OTC Trade
 18:26:38 - 15-Oct-26
Unknown* 0 $1,826.45 SI Trade
 17:36:00 - 15-Oct-26
Unknown* 0 $1,817.68 SI Trade
 16:56:21 - 15-Oct-26
Unknown* 32 $0.00 OTC Trade
 16:38:24 - 15-Oct-26
Unknown* 32 $0.00 OTC Trade
 16:38:24 - 15-Oct-26
Unknown* -32 $0.00 Correction
OTC Trade
 16:38:24 - 15-Oct-26
Unknown* 32 $1,824.54 OTC Trade
 16:38:24 - 15-Oct-26
Unknown* -32 $0.00 Correction
OTC Trade
 16:38:24 - 15-Oct-26
Unknown* 18 $1,824.19 Negotiated Trade
 16:38:13 - 15-Oct-26
Unknown* 0 $1,823.14 SI Trade
 16:21:35 - 15-Oct-26
Unknown* 0 $1,835.06 SI Trade
 16:11:40 - 15-Oct-26
Unknown* 0 $1,845.20 SI Trade
 15:35:42 - 15-Oct-26
Unknown* 1 $1,839.045 OTC Trade
 15:30:00 - 15-Oct-26
Unknown* 0 $1,837.81 OTC Trade
 15:30:00 - 15-Oct-26
Unknown* 0 $1,842.37 OTC Trade
 15:16:46 - 15-Oct-26
Unknown* 0 $1,844.05 OTC Trade
 15:16:46 - 15-Oct-26
Unknown* 18 $1,843.714 OTC Trade
 15:16:46 - 15-Oct-26
Unknown* 1 $1,839.47873 Currency Conversion
Negotiated Trade
 15:12:24 - 15-Oct-26
Unknown* 1 $1,832.81502 Currency Conversion
Negotiated Trade
 15:12:14 - 15-Oct-26
Unknown* 1 $1,838.87 OTC Trade
 15:05:49 - 15-Oct-26
Unknown* 0 $1,843.29 OTC Trade
 14:58:57 - 15-Oct-26
Unknown* 1 $1,846.6724 OTC Trade
 14:58:02 - 15-Oct-26
Unknown* 0 $1,835.97 SI Trade
 14:46:02 - 15-Oct-26
Unknown* 0 $1,835.44 OTC Trade
 14:46:01 - 15-Oct-26
Unknown* 81 $1,834.94 OTC Trade
 14:46:01 - 15-Oct-26
Unknown* 0 $1,832.35 SI Trade
 14:45:54 - 15-Oct-26
Unknown* 0 $1,840.00 SI Trade
 14:44:06 - 15-Oct-26
Unknown* 0 $1,810.83 SI Trade
 14:42:57 - 15-Oct-26
Unknown* 0 $1,835.00 SI Trade
 14:34:15 - 15-Oct-26
Unknown* 0 $1,824.57 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $1,824.57 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $1,824.57 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $1,824.57 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $1,824.57 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $1,824.57 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $1,824.57 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $1,805.00 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $1,805.00 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $1,793.28 SI Trade
 20:56:48 - 14-Oct-26
Unknown* 0 $1,796.02 SI Trade
 20:47:08 - 14-Oct-26
Unknown* 0 $1,794.87 SI Trade
 20:43:25 - 14-Oct-26
Unknown* 0 $1,794.10 SI Trade
 19:39:43 - 14-Oct-26
Unknown* 0 $1,796.38 SI Trade
 19:22:02 - 14-Oct-26
Unknown* 0 $1,792.10 SI Trade
 19:11:12 - 14-Oct-26
Unknown* 0 $1,786.85 SI Trade
 18:37:05 - 14-Oct-26
Unknown* 0 $1,784.35 SI Trade
 18:28:25 - 14-Oct-26
Unknown* 0 $1,784.61 SI Trade
 17:01:54 - 14-Oct-26
Unknown* 0 $1,783.32 SI Trade
 16:48:59 - 14-Oct-26
Unknown* 0 $1,781.34 SI Trade
 16:04:03 - 14-Oct-26
Unknown* 0 $1,782.63 OTC Trade
 16:01:12 - 14-Oct-26
Unknown* 0 $1,782.63 OTC Trade
 16:01:11 - 14-Oct-26
Unknown* 10 $1,780.00 OTC Trade
 16:00:48 - 14-Oct-26
Unknown* 0 $1,776.66 SI Trade
 15:45:31 - 14-Oct-26
Unknown* 0 $1,773.17 SI Trade
 15:31:07 - 14-Oct-26
Unknown* 0 $1,772.80 SI Trade
 15:18:00 - 14-Oct-26
Unknown* 1 $1,785.83143 Currency Conversion
Negotiated Trade
 15:12:16 - 14-Oct-26
Unknown* 1 $1,790.14426 Currency Conversion
Negotiated Trade
 15:12:13 - 14-Oct-26
Unknown* 0 $1,778.04 OTC Trade
 15:04:10 - 14-Oct-26
Unknown* 0 $1,774.81 SI Trade
 15:00:24 - 14-Oct-26
Unknown* 1 $1,775.5519 OTC Trade
 14:58:04 - 14-Oct-26
Unknown* 0 $1,772.97 SI Trade
 14:54:28 - 14-Oct-26
Unknown* 10 $1,780.165 OTC Trade
 14:43:46 - 14-Oct-26
Unknown* 0 $1,800.00 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $1,800.00 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $1,800.00 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $1,800.00 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $1,800.00 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $1,800.00 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $1,800.00 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $1,795.24 SI Trade
 20:30:01 - 13-Oct-26
Unknown* 0 $1,793.59 SI Trade
 19:56:05 - 13-Oct-26
Unknown* 0 $1,796.31 SI Trade
 19:05:37 - 13-Oct-26
Unknown* 0 $1,795.71 SI Trade
 18:41:52 - 13-Oct-26
Unknown* 0 $1,794.23 SI Trade
 18:39:59 - 13-Oct-26
Unknown* 1 $1,799.95173 Currency Conversion
Negotiated Trade
 18:10:20 - 13-Oct-26
Unknown* 0 $1,790.40 SI Trade
 17:12:16 - 13-Oct-26
Unknown* 0 $1,794.82 SI Trade
 17:11:14 - 13-Oct-26
Unknown* 31 $1,789.27 OTC Trade
 16:52:18 - 13-Oct-26
Unknown* -31 $0.00 Correction
OTC Trade
 16:52:18 - 13-Oct-26
Unknown* 31 $0.00 OTC Trade
 16:52:18 - 13-Oct-26
Unknown* 31 $0.00 OTC Trade
 16:52:18 - 13-Oct-26
Unknown* -31 $0.00 Correction
OTC Trade
 16:52:18 - 13-Oct-26
Unknown* 0 $1,799.89 SI Trade
 16:44:51 - 13-Oct-26
Unknown* 1 $1,799.14 OTC Trade
 16:26:09 - 13-Oct-26
Unknown* 2 $1,796.655 OTC Trade
 16:06:49 - 13-Oct-26
Unknown* 0 $1,795.73 SI Trade
 15:43:41 - 13-Oct-26
Unknown* 0 $1,791.80 OTC Trade
 15:35:18 - 13-Oct-26
Unknown* 0 $1,793.98 SI Trade
 15:35:04 - 13-Oct-26
Unknown* 0 $1,788.14 SI Trade
 15:34:45 - 13-Oct-26
Unknown* 4 $1,792.0183 OTC Trade
 15:29:47 - 13-Oct-26
Unknown* 4 $1,792.0183 OTC Trade
 15:29:47 - 13-Oct-26
Unknown* 1 $1,787.72004 Currency Conversion
Negotiated Trade
 15:11:58 - 13-Oct-26
Unknown* 1 $1,780.81958 Currency Conversion
Negotiated Trade
 15:11:57 - 13-Oct-26
Unknown* 7 $1,792.0009 SI Trade
Negotiated Trade
 15:06:32 - 13-Oct-26
Unknown* -7 $0.00 SI Trade
Correction
Negotiated Trade
 15:06:32 - 13-Oct-26
Unknown* 7 $0.00 SI Trade
Negotiated Trade
 15:06:32 - 13-Oct-26
Unknown* 1 $1,782.65484 Currency Conversion
Negotiated Trade
 14:50:16 - 13-Oct-26
Unknown* 1 $1,790.827 OTC Trade
 14:49:27 - 13-Oct-26
Unknown* 0 $1,803.00 SI Trade
 14:38:13 - 13-Oct-26
Unknown* 0 $1,803.00 SI Trade
 14:35:00 - 13-Oct-26
Unknown* 1 $1,801.9478 OTC Trade
 14:30:13 - 13-Oct-26
Unknown* 0 $1,809.90 OTC Trade
 14:30:11 - 13-Oct-26
Unknown* 0 $1,795.00 OTC Trade
 14:30:03 - 13-Oct-26
Unknown* 0 $1,804.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $1,804.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $1,804.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $1,804.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $1,785.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $1,785.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $1,804.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $1,809.90 SI Trade
 14:29:58 - 13-Oct-26
Unknown* 0 $1,768.77 SI Trade
 01:00:00 - 13-Oct-26
Unknown* 0 $1,789.91 SI Trade
 20:34:25 - 12-Oct-26
Unknown* 20 $1,789.43 OTC Trade
 20:22:56 - 12-Oct-26
Unknown* 0 $1,790.39 SI Trade
 20:13:38 - 12-Oct-26
Unknown* 3 $1,793.225 OTC Trade
 19:50:44 - 12-Oct-26
Unknown* 100 $1,790.00 OTC Trade
 19:37:36 - 12-Oct-26
Unknown* 0 $1,791.71 SI Trade
 18:41:04 - 12-Oct-26
Unknown* 1 $1,792.4076 OTC Trade
 18:17:58 - 12-Oct-26
Unknown* 0 $1,790.23 SI Trade
 17:54:01 - 12-Oct-26
Unknown* 4 $1,783.61 OTC Trade
 17:37:32 - 12-Oct-26
Unknown* 0 $1,780.33 SI Trade
 17:23:40 - 12-Oct-26
Unknown* 0 $1,782.54 SI Trade
 16:45:08 - 12-Oct-26
Unknown* 0 $1,782.68 SI Trade
 16:43:00 - 12-Oct-26
Unknown* 0 $1,782.15 SI Trade
 16:28:55 - 12-Oct-26
Unknown* 10 $1,781.156 OTC Trade
 16:20:51 - 12-Oct-26
Unknown* 0 $1,781.04 SI Trade
 16:14:10 - 12-Oct-26
Unknown* 0 $1,782.48 SI Trade
 16:11:35 - 12-Oct-26
Unknown* 0 $1,777.00 SI Trade
 15:31:35 - 12-Oct-26
Unknown* 6 $1,778.045 OTC Trade
 15:31:18 - 12-Oct-26
Unknown* 1 $1,776.46 SI Trade
 15:30:36 - 12-Oct-26
Unknown* 5 $1,777.74 OTC Trade
 15:30:29 - 12-Oct-26
Unknown* 0 $1,775.67 SI Trade
 15:27:00 - 12-Oct-26
Unknown* 0 $1,777.49 OTC Trade
 15:18:39 - 12-Oct-26
Unknown* 1 $1,780.45045 Currency Conversion
Negotiated Trade
 15:17:58 - 12-Oct-26
Unknown* 7 $1,775.0832 SI Trade
Negotiated Trade
 15:01:09 - 12-Oct-26
Unknown* -7 $0.00 SI Trade
Correction
Negotiated Trade
 15:01:09 - 12-Oct-26
Unknown* 7 $0.00 SI Trade
Negotiated Trade
 15:01:09 - 12-Oct-26
Unknown* 7 $1,774.5073 SI Trade
Negotiated Trade
 14:58:39 - 12-Oct-26
Unknown* -7 $0.00 SI Trade
Correction
Negotiated Trade
 14:58:39 - 12-Oct-26
Unknown* 7 $0.00 SI Trade
Negotiated Trade
 14:58:39 - 12-Oct-26
Unknown* 0 $1,774.43219 SI Trade
Currency Conversion
 14:30:41 - 12-Oct-26
Unknown* 0 $1,777.43 SI Trade
 14:30:40 - 12-Oct-26
Unknown* 0 $1,773.14 OTC Trade
 14:30:12 - 12-Oct-26
Unknown* 1 $1,769.998 OTC Trade
 14:30:02 - 12-Oct-26
Unknown* 0 $1,779.67 SI Trade
 14:30:02 - 12-Oct-26
Unknown* 0 $1,779.67 SI Trade
 14:30:02 - 12-Oct-26
Unknown* 0 $1,779.67 SI Trade
 14:30:02 - 12-Oct-26
Unknown* 0 $1,779.67 SI Trade
 14:30:02 - 12-Oct-26
Unknown* 0 $1,779.67 SI Trade
 14:30:02 - 12-Oct-26
Unknown* 0 $1,779.67 SI Trade
 14:30:02 - 12-Oct-26
Unknown* 0 $1,779.67 SI Trade
 14:30:02 - 12-Oct-26
Unknown* 0 $1,779.67 SI Trade
 14:30:02 - 12-Oct-26
Unknown* 0 $1,779.67 SI Trade
 14:30:02 - 12-Oct-26
Unknown* 0 $1,779.67 SI Trade
 14:30:02 - 12-Oct-26
Unknown* 0 $1,770.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $1,770.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $1,770.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $1,750.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $1,770.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $1,770.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $1,750.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $1,770.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $1,770.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $1,770.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $1,750.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 1 $1,770.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $1,770.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $1,721.11 SI Trade
 12:00:00 - 12-Oct-26
Unknown* 0 $1,784.90 SI Trade
 21:35:37 - 09-Oct-26
Unknown* 0 $1,762.47 SI Trade
 20:52:49 - 09-Oct-26
Unknown* 0 $1,767.89 SI Trade
 20:39:41 - 09-Oct-26
Unknown* 0 $1,771.19 SI Trade
 19:19:17 - 09-Oct-26
Unknown* 2 $1,771.95305 Currency Conversion
Negotiated Trade
 19:17:55 - 09-Oct-26
Unknown* 0 $1,771.64 SI Trade
 18:58:55 - 09-Oct-26
Unknown* 0 $1,767.35 OTC Trade
 18:30:31 - 09-Oct-26
Unknown* 1 $1,767.945 OTC Trade
 18:30:31 - 09-Oct-26
Unknown* 1 $1,767.16509 Currency Conversion
Negotiated Trade
 18:10:34 - 09-Oct-26
Unknown* 0 $1,767.40 SI Trade
 17:17:06 - 09-Oct-26
Unknown* 1 $1,766.94 OTC Trade
 16:51:52 - 09-Oct-26
Unknown* 0 $1,768.59 SI Trade
 16:40:09 - 09-Oct-26
Unknown* 0 $1,771.35 SI Trade
 16:27:33 - 09-Oct-26
Unknown* 20 $1,771.23853 Currency Conversion
Negotiated Trade
 16:22:43 - 09-Oct-26
Unknown* 0 $1,765.66 OTC Trade
 16:06:36 - 09-Oct-26
Unknown* 1 $1,765.00 OTC Trade
 15:58:33 - 09-Oct-26
Unknown* 1 $1,766.38 OTC Trade
 15:22:53 - 09-Oct-26
Unknown* 0 $1,768.20 SI Trade
 15:20:59 - 09-Oct-26
Unknown* 1 $1,774.63859 Currency Conversion
Negotiated Trade
 15:14:02 - 09-Oct-26
Unknown* 0 $1,769.00 SI Trade
 15:09:11 - 09-Oct-26
Unknown* 2 $1,767.4125 OTC Trade
 14:58:01 - 09-Oct-26
Unknown* 0 $1,771.16 OTC Trade
 14:57:43 - 09-Oct-26
Unknown* 7 $1,768.615 OTC Trade
 14:57:43 - 09-Oct-26
Unknown* 0 $1,771.37 SI Trade
 14:52:09 - 09-Oct-26
Unknown* 1 $1,769.11 OTC Trade
 14:49:59 - 09-Oct-26
FTSE 100 Latest
Value10,823.51
Change-16.84