Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Markel Ord (0JYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,870.93 OTC Trade
 19:06:02 - 17-Jun-26
Unknown* 3 $1,872.03 OTC Trade
 19:06:02 - 17-Jun-26
Unknown* 0 $1,879.64 SI Trade
 18:55:26 - 17-Jun-26
Unknown* 0 $1,877.96 SI Trade
 18:32:27 - 17-Jun-26
Unknown* 217 $1,879.22 SI Trade
 16:41:14 - 17-Jun-26
Unknown* 0 $1,882.11 SI Trade
 16:14:30 - 17-Jun-26
Unknown* 0 $1,893.04 SI Trade
 15:45:28 - 17-Jun-26
Unknown* 1 $1,892.00 OTC Trade
 15:35:31 - 17-Jun-26
Unknown* 1 $1,888.74549 Currency Conversion
Negotiated Trade
 15:21:19 - 17-Jun-26
Unknown* 1 $1,901.89739 Currency Conversion
Negotiated Trade
 15:21:19 - 17-Jun-26
Unknown* 0 $1,900.00 OTC Trade
 14:59:04 - 17-Jun-26
Unknown* 0 $1,890.41 SI Trade
 14:52:30 - 17-Jun-26
Unknown* 2 $1,883.10 OTC Trade
 14:49:27 - 17-Jun-26
Unknown* 0 $1,884.00 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $1,884.00 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $1,884.00 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $1,884.00 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $1,884.00 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $1,884.00 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $1,884.00 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $1,884.00 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $1,884.00 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $1,884.00 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $1,884.00 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $1,884.00 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $1,884.00 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $1,884.00 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $1,884.00 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $1,884.00 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $1,899.36492 SI Trade
Currency Conversion
 10:18:30 - 17-Jun-26
Unknown* 0 $1,876.39 SI Trade
 20:50:55 - 16-Jun-26
Unknown* 0 $1,875.50 SI Trade
 19:53:31 - 16-Jun-26
Unknown* 1 $1,875.7913 OTC Trade
 19:37:56 - 16-Jun-26
Unknown* 0 $1,877.64 OTC Trade
 18:16:36 - 16-Jun-26
Unknown* 0 $1,880.13 OTC Trade
 18:15:12 - 16-Jun-26
Unknown* 1 $1,878.2547 OTC Trade
 18:11:56 - 16-Jun-26
Unknown* 0 $1,878.34 SI Trade
 17:27:31 - 16-Jun-26
Unknown* 2 $1,878.5877 OTC Trade
 17:08:14 - 16-Jun-26
Unknown* 0 $1,881.00 OTC Trade
 17:00:10 - 16-Jun-26
Unknown* 0 $1,881.18 SI Trade
 16:56:24 - 16-Jun-26
Unknown* 28 $0.00 OTC Trade
 16:43:59 - 16-Jun-26
Unknown* 28 $0.00 OTC Trade
 16:43:59 - 16-Jun-26
Unknown* 28 $0.00 OTC Trade
 16:43:59 - 16-Jun-26
Unknown* -28 $0.00 Correction
OTC Trade
 16:43:59 - 16-Jun-26
Unknown* -28 $0.00 Correction
OTC Trade
 16:43:59 - 16-Jun-26
Unknown* 2 $1,877.205 OTC Trade
 16:42:57 - 16-Jun-26
Unknown* 0 $1,879.77 SI Trade
 16:00:29 - 16-Jun-26
Unknown* 0 $1,880.20 SI Trade
 15:59:02 - 16-Jun-26
Unknown* 0 $1,874.14 SI Trade
 15:58:27 - 16-Jun-26
Unknown* 0 $1,878.139 OTC Trade
 15:58:27 - 16-Jun-26
Unknown* 0 $1,880.23 SI Trade
 15:57:58 - 16-Jun-26
Unknown* 1 $1,865.43272 Currency Conversion
Negotiated Trade
 15:21:23 - 16-Jun-26
Unknown* 1 $1,873.00409 Currency Conversion
Negotiated Trade
 15:21:23 - 16-Jun-26
Unknown* 0 $1,862.69 SI Trade
 15:00:07 - 16-Jun-26
Unknown* 0 $1,874.98 SI Trade
 14:42:49 - 16-Jun-26
Unknown* 3 $1,866.73 Negotiated Trade
 14:35:22 - 16-Jun-26
Unknown* 0 $1,880.00 SI Trade
 14:32:12 - 16-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $1,870.00 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $1,870.00 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $1,870.00 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $1,870.00 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $1,870.00 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $1,870.00 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $1,870.00 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $1,870.00 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $1,870.00 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $1,854.07 SI Trade
 20:39:26 - 15-Jun-26
Unknown* 0 $1,861.94 SI Trade
 20:29:16 - 15-Jun-26
Unknown* 0 $1,858.26 SI Trade
 19:46:40 - 15-Jun-26
Unknown* 0 $1,862.23 SI Trade
 18:44:19 - 15-Jun-26
Unknown* 0 $1,861.54 SI Trade
 18:33:13 - 15-Jun-26
Unknown* 0 $1,866.11 SI Trade
 18:24:39 - 15-Jun-26
Unknown* 0 $1,859.27 SI Trade
 18:14:12 - 15-Jun-26
Unknown* 0 $1,862.58 OTC Trade
 17:53:27 - 15-Jun-26
Unknown* 0 $1,862.63 SI Trade
 17:52:16 - 15-Jun-26
Unknown* 1 $1,859.0984 OTC Trade
 17:07:03 - 15-Jun-26
Unknown* 0 $1,858.04 SI Trade
 16:57:58 - 15-Jun-26
Unknown* 0 $1,858.43 OTC Trade
 16:52:46 - 15-Jun-26
Unknown* 0 $1,856.39 SI Trade
 16:44:20 - 15-Jun-26
Unknown* 0 $1,856.72 OTC Trade
 16:36:57 - 15-Jun-26
Unknown* 0 $1,860.19 SI Trade
 16:32:44 - 15-Jun-26
Unknown* 1 $1,858.15 SI Trade
 16:27:43 - 15-Jun-26
Unknown* 2 $1,858.975 OTC Trade
 16:27:33 - 15-Jun-26
Unknown* 1 $1,863.435 OTC Trade
 16:17:35 - 15-Jun-26
Unknown* 12 $1,853.8646 SI Trade
 16:15:28 - 15-Jun-26
Unknown* 12 $0.00 SI Trade
 16:15:28 - 15-Jun-26
Unknown* -12 $0.00 SI Trade
Correction
 16:15:28 - 15-Jun-26
Unknown* 0 $1,862.51 SI Trade
 16:01:27 - 15-Jun-26
Unknown* 0 $1,867.21 SI Trade
 16:01:27 - 15-Jun-26
Unknown* 2 $1,857.43 SI Trade
 15:51:23 - 15-Jun-26
Unknown* 0 $1,853.00 SI Trade
 15:24:18 - 15-Jun-26
Unknown* 0 $1,852.77 SI Trade
 15:23:32 - 15-Jun-26
Unknown* 1 $1,852.63878 Currency Conversion
Negotiated Trade
 15:17:37 - 15-Jun-26
Unknown* 1 $1,855.38192 Currency Conversion
Negotiated Trade
 15:17:37 - 15-Jun-26
Unknown* 1 $1,858.8371 OTC Trade
 15:12:16 - 15-Jun-26
Unknown* 0 $1,859.62 SI Trade
 15:11:33 - 15-Jun-26
Unknown* 0 $1,859.97 SI Trade
 14:55:58 - 15-Jun-26
Unknown* 0 $1,859.98 OTC Trade
 14:54:42 - 15-Jun-26
Unknown* 1 $1,852.18495 Currency Conversion
Negotiated Trade
 14:42:55 - 15-Jun-26
Unknown* 0 $1,860.00 SI Trade
 14:38:11 - 15-Jun-26
Unknown* 0 $1,860.00 SI Trade
 14:34:41 - 15-Jun-26
Unknown* 0 $1,860.00 SI Trade
 14:33:59 - 15-Jun-26
Unknown* 0 $1,860.00 SI Trade
 14:32:48 - 15-Jun-26
Unknown* 0 $1,849.97 SI Trade
 14:30:48 - 15-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $1,889.00 SI Trade
 13:12:43 - 15-Jun-26
Unknown* 0 $1,850.00 SI Trade
 13:12:43 - 15-Jun-26
Unknown* 0 $1,874.82018 SI Trade
Currency Conversion
 08:37:58 - 15-Jun-26
Unknown* 0 $1,874.82018 Currency Conversion
OTC Trade
 08:37:58 - 15-Jun-26
Unknown* 0 $1,843.37 SI Trade
 20:56:28 - 12-Jun-26
Unknown* 0 $1,839.99 OTC Trade
 20:01:07 - 12-Jun-26
Unknown* 0 $1,838.745 OTC Trade
 20:01:07 - 12-Jun-26
Unknown* 0 $1,844.53 SI Trade
 19:55:16 - 12-Jun-26
Unknown* 0 $1,842.32 SI Trade
 19:34:01 - 12-Jun-26
Unknown* 0 $1,845.30 SI Trade
 19:34:01 - 12-Jun-26
Unknown* 1 $1,842.25 OTC Trade
 17:48:07 - 12-Jun-26
Unknown* 0 $1,849.99 SI Trade
 17:40:40 - 12-Jun-26
Unknown* 0 $1,839.48 SI Trade
 17:29:33 - 12-Jun-26
Unknown* 0 $1,840.78 SI Trade
 17:24:06 - 12-Jun-26
Unknown* 0 $1,848.89 SI Trade
 17:12:17 - 12-Jun-26
Unknown* 0 $1,848.89 SI Trade
 17:12:17 - 12-Jun-26
Unknown* 0 $1,843.88 SI Trade
 17:08:17 - 12-Jun-26
Unknown* 0 $1,848.89 SI Trade
 17:04:12 - 12-Jun-26
Unknown* 0 $1,843.55 SI Trade
 17:04:12 - 12-Jun-26
Unknown* 0 $1,844.69 OTC Trade
 16:53:07 - 12-Jun-26
Unknown* 0 $1,844.28 SI Trade
 16:52:44 - 12-Jun-26
Unknown* 1 $1,848.00 OTC Trade
 16:44:18 - 12-Jun-26
Unknown* 2 $1,847.96 OTC Trade
 16:29:40 - 12-Jun-26
Unknown* 0 $1,836.73 SI Trade
 15:57:53 - 12-Jun-26
Unknown* 3 $1,840.5047 OTC Trade
 15:57:35 - 12-Jun-26
Unknown* 1 $1,831.43285 Currency Conversion
Negotiated Trade
 15:44:35 - 12-Jun-26
Unknown* 1 $1,833.90661 Currency Conversion
Negotiated Trade
 15:28:08 - 12-Jun-26
Unknown* 1 $1,824.68577 Currency Conversion
Negotiated Trade
 15:21:32 - 12-Jun-26
Unknown* 1 $1,830.10766 Currency Conversion
Negotiated Trade
 15:21:32 - 12-Jun-26
Unknown* 0 $1,828.00 SI Trade
 15:11:28 - 12-Jun-26
Unknown* 0 $1,844.81 SI Trade
 15:10:49 - 12-Jun-26
Unknown* 0 $1,843.33 SI Trade
 15:09:03 - 12-Jun-26
Unknown* 0 $1,854.42 SI Trade
 15:02:25 - 12-Jun-26
Unknown* 0 $1,854.42 SI Trade
 15:02:25 - 12-Jun-26
Unknown* 0 $1,840.27 SI Trade
 14:36:53 - 12-Jun-26
Unknown* 0 $1,846.75 OTC Trade
 14:36:28 - 12-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:32:13 - 12-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:32:13 - 12-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $1,817.91 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $1,817.91 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 1 $1,850.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $1,850.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $1,817.91 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 2 $1,841.00 SI Trade
 12:29:27 - 12-Jun-26
Unknown* -2 $0.00 SI Trade
Correction
 12:29:27 - 12-Jun-26
Unknown* 2 $0.00 SI Trade
 12:29:27 - 12-Jun-26
Unknown* 1 $1,837.37 SI Trade
 20:47:45 - 11-Jun-26
Unknown* 0 $1,843.84 SI Trade
 19:32:05 - 11-Jun-26
Unknown* 0 $1,844.38 SI Trade
 19:07:34 - 11-Jun-26
Unknown* 16 $1,835.7425 OTC Trade
 17:57:57 - 11-Jun-26
Unknown* 0 $1,839.26 SI Trade
 17:44:05 - 11-Jun-26
Unknown* 0 $1,844.79 SI Trade
 17:25:06 - 11-Jun-26
Unknown* 0 $1,844.40 SI Trade
 16:53:49 - 11-Jun-26
Unknown* 0 $1,843.47 OTC Trade
 16:50:59 - 11-Jun-26
Unknown* 0 $1,838.98 SI Trade
 16:24:42 - 11-Jun-26
Unknown* 0 $1,830.50 SI Trade
 15:24:37 - 11-Jun-26
Unknown* 1 $1,835.85843 Currency Conversion
Negotiated Trade
 15:21:20 - 11-Jun-26
Unknown* 1 $1,842.50473 Currency Conversion
Negotiated Trade
 15:21:20 - 11-Jun-26
Unknown* 5 $1,832.1666 OTC Trade
 15:16:46 - 11-Jun-26
Unknown* 0 $1,837.61 SI Trade
 14:45:41 - 11-Jun-26
Unknown* 0 $1,848.76 SI Trade
 14:35:06 - 11-Jun-26
Unknown* 2 $1,820.00 Negotiated Trade
 14:34:50 - 11-Jun-26
Unknown* 0 $1,848.99 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $1,848.99 SI Trade
 14:30:01 - 11-Jun-26
FTSE 100 Latest
Value10,508.61
Change0.00