Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Markel Ord (0JYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,974.24 OTC Trade
 18:51:38 - 13-Nov-26
Unknown* 0 $1,977.16 OTC Trade
 17:31:33 - 13-Nov-26
Unknown* 0 $1,976.86 SI Trade
 17:05:54 - 13-Nov-26
Unknown* 0 $1,980.66 SI Trade
 16:45:39 - 13-Nov-26
Unknown* 0 $1,979.60 SI Trade
 16:35:17 - 13-Nov-26
Unknown* 0 $1,979.99 SI Trade
 15:33:04 - 13-Nov-26
Unknown* 0 $1,976.90 OTC Trade
 15:32:06 - 13-Nov-26
Unknown* 0 $1,978.22 SI Trade
 15:31:32 - 13-Nov-26
Unknown* 0 $1,978.22 SI Trade
 15:27:50 - 13-Nov-26
Unknown* 1 $1,968.04911 Currency Conversion
Negotiated Trade
 15:11:34 - 13-Nov-26
Unknown* 0 $1,979.62 SI Trade
 15:03:48 - 13-Nov-26
Unknown* 0 $1,979.62 SI Trade
 15:02:56 - 13-Nov-26
Unknown* 0 $1,979.62 SI Trade
 15:02:56 - 13-Nov-26
Unknown* 2 $1,978.3429 OTC Trade
 14:50:24 - 13-Nov-26
Unknown* 0 $1,989.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,989.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,989.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,989.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,989.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,960.00 OTC Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,989.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,989.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,989.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,989.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,989.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,952.00 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,989.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,989.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 6 $0.00 SI Trade
Negotiated Trade
 14:07:06 - 13-Nov-26
Unknown* 6 $1,976.6869 SI Trade
Negotiated Trade
 14:07:06 - 13-Nov-26
Unknown* -6 $0.00 SI Trade
Correction
Negotiated Trade
 14:07:06 - 13-Nov-26
Unknown* 0 $1,941.00 SI Trade
 12:00:02 - 13-Nov-26
Unknown* 0 $1,968.74 SI Trade
 19:48:08 - 12-Nov-26
Unknown* 0 $1,967.86 SI Trade
 18:43:58 - 12-Nov-26
Unknown* 0 $1,967.35 OTC Trade
 18:11:49 - 12-Nov-26
Unknown* 0 $1,970.32 SI Trade
 17:34:29 - 12-Nov-26
Unknown* 0 $1,966.33 SI Trade
 17:08:56 - 12-Nov-26
Unknown* 0 $1,966.33 SI Trade
 17:08:46 - 12-Nov-26
Unknown* 0 $1,968.42 SI Trade
 16:47:26 - 12-Nov-26
Unknown* 0 $1,967.66 SI Trade
 16:39:06 - 12-Nov-26
Unknown* 1 $1,966.36 SI Trade
 16:30:51 - 12-Nov-26
Unknown* 0 $1,967.02 SI Trade
 16:18:17 - 12-Nov-26
Unknown* 0 $1,965.73 OTC Trade
 16:14:03 - 12-Nov-26
Unknown* 0 $1,964.57 SI Trade
 15:34:09 - 12-Nov-26
Unknown* 0 $1,968.94 SI Trade
 15:29:11 - 12-Nov-26
Unknown* 0 $1,963.43 SI Trade
 15:25:09 - 12-Nov-26
Unknown* 0 $1,964.90 SI Trade
 15:24:14 - 12-Nov-26
Unknown* 0 $1,967.02 OTC Trade
 15:23:08 - 12-Nov-26
Unknown* 1 $1,965.845 OTC Trade
 15:22:29 - 12-Nov-26
Unknown* 1 $1,969.87405 Currency Conversion
Negotiated Trade
 15:11:50 - 12-Nov-26
Unknown* 1 $1,976.94166 Currency Conversion
Negotiated Trade
 15:11:47 - 12-Nov-26
Unknown* 0 $1,971.74 SI Trade
 14:59:04 - 12-Nov-26
Unknown* 1 $1,971.74 SI Trade
 14:59:04 - 12-Nov-26
Unknown* 1 $1,975.00 Negotiated Trade
 14:30:01 - 12-Nov-26
Unknown* 0 $1,981.10 SI Trade
 09:22:28 - 12-Nov-26
Unknown* 0 $1,969.34 SI Trade
 20:52:54 - 11-Nov-26
Unknown* 0 $1,964.95 SI Trade
 20:31:26 - 11-Nov-26
Unknown* 0 $1,969.77 SI Trade
 19:53:56 - 11-Nov-26
Unknown* 0 $1,964.48 OTC Trade
 19:13:13 - 11-Nov-26
Unknown* 0 $1,965.61 SI Trade
 19:09:30 - 11-Nov-26
Unknown* 0 $1,963.16 SI Trade
 18:22:28 - 11-Nov-26
Unknown* 0 $1,958.98 SI Trade
 17:00:41 - 11-Nov-26
Unknown* 0 $1,958.53 OTC Trade
 16:57:21 - 11-Nov-26
Unknown* 0 $1,959.24 OTC Trade
 16:49:24 - 11-Nov-26
Unknown* 62 $1,973.38 OTC Trade
 16:46:37 - 11-Nov-26
Unknown* -62 $0.00 Correction
OTC Trade
 16:46:37 - 11-Nov-26
Unknown* 62 $0.00 OTC Trade
 16:46:37 - 11-Nov-26
Unknown* 62 $0.00 OTC Trade
 16:46:37 - 11-Nov-26
Unknown* -62 $0.00 Correction
OTC Trade
 16:46:37 - 11-Nov-26
Unknown* 0 $1,957.97 OTC Trade
 16:06:44 - 11-Nov-26
Unknown* 0 $1,956.03 SI Trade
 16:04:26 - 11-Nov-26
Unknown* 0 $1,955.59 OTC Trade
 15:46:04 - 11-Nov-26
Unknown* 0 $1,956.6281 OTC Trade
 15:37:15 - 11-Nov-26
Unknown* 3 $1,965.59567 Currency Conversion
Negotiated Trade
 15:30:32 - 11-Nov-26
Unknown* 0 $1,956.06 SI Trade
 15:15:34 - 11-Nov-26
Unknown* 0 $1,956.00 SI Trade
 15:14:11 - 11-Nov-26
Unknown* 0 $1,953.51 SI Trade
 15:13:32 - 11-Nov-26
Unknown* 1 $1,966.24745 Currency Conversion
Negotiated Trade
 15:12:39 - 11-Nov-26
Unknown* 1 $1,962.12089 Currency Conversion
Negotiated Trade
 15:12:39 - 11-Nov-26
Unknown* 0 $1,956.04 SI Trade
 15:05:37 - 11-Nov-26
Unknown* 6 $1,954.7046 SI Trade
Negotiated Trade
 15:02:07 - 11-Nov-26
Unknown* -6 $0.00 SI Trade
Correction
Negotiated Trade
 15:02:07 - 11-Nov-26
Unknown* 6 $0.00 SI Trade
Negotiated Trade
 15:02:07 - 11-Nov-26
Unknown* 1 $1,962.135 OTC Trade
 14:51:19 - 11-Nov-26
Unknown* 0 $1,956.94 SI Trade
 14:51:17 - 11-Nov-26
Unknown* 7 $1,962.135 OTC Trade
 14:51:17 - 11-Nov-26
Unknown* 0 $1,959.23 SI Trade
 14:48:28 - 11-Nov-26
Unknown* 0 $1,959.23 SI Trade
 14:48:28 - 11-Nov-26
Unknown* 0 $1,952.24 OTC Trade
 14:42:59 - 11-Nov-26
Unknown* 0 $1,959.04 SI Trade
 14:41:34 - 11-Nov-26
Unknown* 0 $1,963.35 SI Trade
 14:38:46 - 11-Nov-26
Unknown* 0 $1,963.35 SI Trade
 14:38:46 - 11-Nov-26
Unknown* 0 $1,966.03 OTC Trade
 14:35:32 - 11-Nov-26
Unknown* 0 $1,950.04 SI Trade
 14:32:54 - 11-Nov-26
Unknown* 0 $1,990.43 SI Trade
 14:30:51 - 11-Nov-26
Unknown* 0 $1,990.00 OTC Trade
 14:30:04 - 11-Nov-26
Unknown* 0 $1,990.00 OTC Trade
 14:30:04 - 11-Nov-26
Unknown* 0 $1,970.23 SI Trade
 14:30:01 - 11-Nov-26
Unknown* 1 $1,949.70 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $1,978.51 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $1,978.51 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $1,978.51 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $1,978.51 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $1,978.51 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $1,978.51 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $1,978.51 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $1,978.51 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $1,978.51 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $1,978.51 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $1,949.70 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 7 $1,952.19 SI Trade
 09:26:26 - 11-Nov-26
Unknown* -7 $0.00 SI Trade
Correction
 09:26:26 - 11-Nov-26
Unknown* 7 $0.00 SI Trade
 09:26:26 - 11-Nov-26
Unknown* 0 $1,990.00 SI Trade
 22:32:12 - 10-Nov-26
Unknown* 0 $1,990.00 SI Trade
 22:32:12 - 10-Nov-26
Unknown* 0 $1,979.36 SI Trade
 20:50:20 - 10-Nov-26
Unknown* 19 $1,977.38 OTC Trade
 20:43:56 - 10-Nov-26
Unknown* 0 $1,977.69 SI Trade
 20:38:50 - 10-Nov-26
Unknown* 0 $1,978.78 OTC Trade
 20:27:13 - 10-Nov-26
Unknown* 0 $1,980.21 OTC Trade
 20:22:44 - 10-Nov-26
Unknown* 0 $1,979.15 SI Trade
 20:09:40 - 10-Nov-26
Unknown* 0 $1,978.02 OTC Trade
 19:34:49 - 10-Nov-26
Unknown* 0 $1,979.94 SI Trade
 18:21:02 - 10-Nov-26
Unknown* 10 $1,978.20092 Currency Conversion
Negotiated Trade
 18:09:52 - 10-Nov-26
Unknown* 10 $1,977.65047 Currency Conversion
Negotiated Trade
 17:57:49 - 10-Nov-26
Unknown* 0 $1,979.36 OTC Trade
 17:54:00 - 10-Nov-26
Unknown* 0 $1,982.88 SI Trade
 17:48:43 - 10-Nov-26
Unknown* 0 $1,978.19 SI Trade
 17:26:11 - 10-Nov-26
Unknown* 0 $1,975.34 SI Trade
 17:26:11 - 10-Nov-26
Unknown* 0 $1,975.39 SI Trade
 16:54:56 - 10-Nov-26
Unknown* 0 $1,971.18 SI Trade
 16:54:04 - 10-Nov-26
Unknown* 62 $0.00 OTC Trade
 16:53:30 - 10-Nov-26
Unknown* 62 $0.00 OTC Trade
 16:53:30 - 10-Nov-26
Unknown* -62 $0.00 Correction
OTC Trade
 16:53:30 - 10-Nov-26
Unknown* 62 $1,974.45 OTC Trade
 16:53:30 - 10-Nov-26
Unknown* -62 $0.00 Correction
OTC Trade
 16:53:30 - 10-Nov-26
Unknown* 1 $1,966.21 SI Trade
 16:27:26 - 10-Nov-26
Unknown* 0 $1,965.97 SI Trade
 15:54:34 - 10-Nov-26
Unknown* 4 $1,972.03923 SI Trade
Currency Conversion
 15:27:50 - 10-Nov-26
Unknown* 1 $1,965.2773 Currency Conversion
Negotiated Trade
 15:17:54 - 10-Nov-26
Unknown* 0 $1,959.49 SI Trade
 15:16:18 - 10-Nov-26
Unknown* 0 $1,957.67 OTC Trade
 15:13:23 - 10-Nov-26
Unknown* 1 $1,964.18408 Currency Conversion
Negotiated Trade
 15:11:42 - 10-Nov-26
Unknown* 2 $1,968.19 SI Trade
 14:47:27 - 10-Nov-26
Unknown* 0 $1,964.98 OTC Trade
 14:45:39 - 10-Nov-26
Unknown* 0 $1,965.00 OTC Trade
 14:44:50 - 10-Nov-26
Unknown* 0 $1,965.00 OTC Trade
 14:44:16 - 10-Nov-26
Unknown* 4 $1,965.29733 Currency Conversion
Negotiated Trade
 14:38:02 - 10-Nov-26
Unknown* 0 $1,963.52 OTC Trade
 14:36:33 - 10-Nov-26
Unknown* 5 $1,979.31213 Currency Conversion
Negotiated Trade
 14:33:15 - 10-Nov-26
Unknown* 1 $1,963.393 OTC Trade
 14:30:07 - 10-Nov-26
Unknown* 0 $1,970.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $1,970.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $1,970.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $1,970.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $1,953.24 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $1,953.24 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $1,970.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $1,970.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $1,970.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $1,970.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $1,970.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $1,963.06 SI Trade
 11:41:51 - 10-Nov-26
Unknown* 0 $1,988.41 SI Trade
 08:59:12 - 10-Nov-26
Unknown* 0 $1,960.56 SI Trade
 20:11:56 - 09-Nov-26
Unknown* 0 $1,959.62 SI Trade
 20:11:29 - 09-Nov-26
Unknown* 1 $1,956.20 OTC Trade
 19:21:34 - 09-Nov-26
Unknown* 0 $1,956.93 SI Trade
 18:44:50 - 09-Nov-26
Unknown* 1 $1,957.8129 Currency Conversion
Negotiated Trade
 18:01:02 - 09-Nov-26
Unknown* 0 $1,949.35 SI Trade
 17:47:02 - 09-Nov-26
Unknown* 0 $1,948.20 SI Trade
 17:05:56 - 09-Nov-26
Unknown* 58 $1,951.26 OTC Trade
 16:48:00 - 09-Nov-26
Unknown* -58 $0.00 Correction
OTC Trade
 16:48:00 - 09-Nov-26
Unknown* 58 $0.00 OTC Trade
 16:48:00 - 09-Nov-26
Unknown* 58 $0.00 OTC Trade
 16:48:00 - 09-Nov-26
Unknown* -58 $0.00 Correction
OTC Trade
 16:48:00 - 09-Nov-26
Unknown* -58 $0.00 Correction
OTC Trade
 16:47:57 - 09-Nov-26
Unknown* 58 $0.00 OTC Trade
 16:47:57 - 09-Nov-26
Unknown* 0 $1,947.05 OTC Trade
 16:45:30 - 09-Nov-26
Unknown* 0 $1,947.02 SI Trade
 16:43:15 - 09-Nov-26
Unknown* 0 $1,947.01 SI Trade
 16:42:08 - 09-Nov-26
Unknown* 50 $1,940.98 SI Trade
 16:25:21 - 09-Nov-26
Unknown* 0 $1,939.93 SI Trade
 16:04:35 - 09-Nov-26
Unknown* 0 $1,941.70 SI Trade
 15:57:02 - 09-Nov-26
Unknown* 0 $1,941.17 SI Trade
 15:45:31 - 09-Nov-26
Unknown* 0 $1,940.15 SI Trade
 15:40:19 - 09-Nov-26
Unknown* 0 $1,940.15 SI Trade
 15:40:19 - 09-Nov-26
Unknown* 0 $1,941.84 SI Trade
 15:39:45 - 09-Nov-26
Unknown* 1 $1,938.35 SI Trade
 15:33:05 - 09-Nov-26
Unknown* 1 $1,935.98626 Currency Conversion
Negotiated Trade
 15:12:14 - 09-Nov-26
Unknown* 1 $1,929.35452 Currency Conversion
Negotiated Trade
 15:12:09 - 09-Nov-26
Unknown* 0 $1,939.48 SI Trade
 15:10:07 - 09-Nov-26
Unknown* 0 $1,941.08 OTC Trade
 15:03:32 - 09-Nov-26
Unknown* 1 $1,941.5329 OTC Trade
 14:58:03 - 09-Nov-26
Unknown* 1 $1,942.5752 OTC Trade
 14:49:39 - 09-Nov-26
Unknown* 0 $1,944.66 SI Trade
 14:45:48 - 09-Nov-26
Unknown* 0 $1,948.76 OTC Trade
 14:40:07 - 09-Nov-26
Unknown* 0 $1,958.87 SI Trade
 14:36:09 - 09-Nov-26
Unknown* 1 $1,950.195 OTC Trade
 14:35:05 - 09-Nov-26
Unknown* 0 $1,941.51 SI Trade
 14:32:41 - 09-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47