| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,948.62 | SI Trade |
18:45:46 - 10-Jul-26 |
| Unknown* | 0 | $1,948.62 | SI Trade |
18:45:36 - 10-Jul-26 |
| Unknown* | 0 | $1,951.45 | SI Trade |
18:22:06 - 10-Jul-26 |
| Unknown* | 0 | $1,944.70 | OTC Trade |
17:27:19 - 10-Jul-26 |
| Unknown* | 0 | $1,946.58 | SI Trade |
17:26:31 - 10-Jul-26 |
| Unknown* | 12 | $1,945.0188 | OTC Trade |
17:24:40 - 10-Jul-26 |
| Unknown* | 0 | $1,948.35 | SI Trade |
17:14:34 - 10-Jul-26 |
| Unknown* | 0 | $1,950.06 | SI Trade |
16:10:24 - 10-Jul-26 |
| Unknown* | 2 | $1,948.56 | SI Trade |
15:53:05 - 10-Jul-26 |
| Unknown* | 1 | $1,951.95746 | Currency Conversion Negotiated Trade |
15:18:42 - 10-Jul-26 |
| Unknown* | 1 | $1,956.87182 | Currency Conversion Negotiated Trade |
15:18:42 - 10-Jul-26 |
| Unknown* | 2 | $1,946.18 | SI Trade |
15:17:18 - 10-Jul-26 |
| Unknown* | 0 | $1,975.62 | SI Trade |
15:06:14 - 10-Jul-26 |
| Unknown* | 0 | $1,963.87 | SI Trade |
14:47:58 - 10-Jul-26 |
| Unknown* | 0 | $1,966.91 | SI Trade |
14:34:07 - 10-Jul-26 |
| Unknown* | 0 | $1,968.95 | SI Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 0 | $1,980.88 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $1,980.88 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $1,980.88 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $1,980.88 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $1,980.88 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $1,954.41 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $1,954.41 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $1,980.88 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $1,980.88 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $1,980.88 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $1,980.88 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $1,980.88 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $1,953.2152 | OTC Trade |
20:44:24 - 09-Jul-26 |
| Unknown* | 1 | $1,945.87 | OTC Trade |
19:54:29 - 09-Jul-26 |
| Unknown* | 0 | $1,947.88 | OTC Trade |
19:30:04 - 09-Jul-26 |
| Unknown* | 1 | $1,955.62384 | Currency Conversion Negotiated Trade |
18:10:33 - 09-Jul-26 |
| Unknown* | 0 | $1,963.47 | SI Trade |
17:16:13 - 09-Jul-26 |
| Unknown* | 0 | $1,957.22 | SI Trade |
17:09:59 - 09-Jul-26 |
| Unknown* | 0 | $1,960.18 | SI Trade |
16:50:45 - 09-Jul-26 |
| Unknown* | 0 | $1,956.34 | SI Trade |
16:49:01 - 09-Jul-26 |
| Unknown* | 0 | $1,960.17 | SI Trade |
16:42:52 - 09-Jul-26 |
| Unknown* | 0 | $1,958.26 | OTC Trade |
16:36:18 - 09-Jul-26 |
| Unknown* | 0 | $1,952.95 | SI Trade |
16:11:13 - 09-Jul-26 |
| Unknown* | 6 | $1,953.4495 | OTC Trade |
15:47:05 - 09-Jul-26 |
| Unknown* | 1 | $1,949.51666 | Currency Conversion Negotiated Trade |
15:15:03 - 09-Jul-26 |
| Unknown* | 10 | $1,955.0962 | OTC Trade |
15:03:15 - 09-Jul-26 |
| Unknown* | 0 | $1,954.46 | SI Trade |
14:55:34 - 09-Jul-26 |
| Unknown* | 0 | $1,954.46 | SI Trade |
14:55:34 - 09-Jul-26 |
| Unknown* | 0 | $1,956.92 | SI Trade |
14:54:42 - 09-Jul-26 |
| Unknown* | 0 | $1,939.94 | SI Trade |
14:33:43 - 09-Jul-26 |
| Unknown* | 0 | $1,974.45 | SI Trade |
14:32:23 - 09-Jul-26 |
| Unknown* | 0 | $1,936.24 | SI Trade |
14:31:03 - 09-Jul-26 |
| Unknown* | 0 | $1,970.20 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $1,970.20 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $1,970.20 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $1,970.20 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $1,970.20 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $1,970.20 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $1,970.20 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $1,970.20 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $1,970.20 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $1,950.00 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $1,970.20 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $1,970.20 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $1,970.20 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $1,930.00 | SI Trade |
14:16:57 - 09-Jul-26 |
| Unknown* | 0 | $1,958.15 | SI Trade |
20:13:27 - 08-Jul-26 |
| Unknown* | 0 | $1,959.72 | SI Trade |
19:37:05 - 08-Jul-26 |
| Unknown* | 0 | $1,957.91 | OTC Trade |
19:11:13 - 08-Jul-26 |
| Unknown* | 0 | $1,956.89 | SI Trade |
18:55:38 - 08-Jul-26 |
| Unknown* | 0 | $1,958.63 | SI Trade |
18:51:38 - 08-Jul-26 |
| Unknown* | 0 | $1,956.43 | SI Trade |
18:34:50 - 08-Jul-26 |
| Unknown* | 5 | $1,959.755 | OTC Trade |
17:47:59 - 08-Jul-26 |
| Unknown* | 0 | $1,965.81 | OTC Trade |
17:08:23 - 08-Jul-26 |
| Unknown* | 0 | $1,968.62 | SI Trade |
17:01:47 - 08-Jul-26 |
| Unknown* | 1 | $1,962.64953 | Currency Conversion Negotiated Trade |
15:23:11 - 08-Jul-26 |
| Unknown* | 1 | $1,974.63401 | Currency Conversion Negotiated Trade |
15:23:11 - 08-Jul-26 |
| Unknown* | 0 | $1,958.15 | SI Trade |
15:00:08 - 08-Jul-26 |
| Unknown* | 0 | $1,970.17 | SI Trade |
14:58:57 - 08-Jul-26 |
| Unknown* | 0 | $1,959.49 | OTC Trade |
14:48:32 - 08-Jul-26 |
| Unknown* | 0 | $1,959.49 | OTC Trade |
14:44:33 - 08-Jul-26 |
| Unknown* | 0 | $1,959.49 | OTC Trade |
14:44:33 - 08-Jul-26 |
| Unknown* | 0 | $1,959.49 | OTC Trade |
14:44:33 - 08-Jul-26 |
| Unknown* | 0 | $1,959.49 | OTC Trade |
14:44:33 - 08-Jul-26 |
| Unknown* | 0 | $1,952.67 | SI Trade |
14:33:17 - 08-Jul-26 |
| Unknown* | 0 | $1,997.00 | SI Trade |
14:30:21 - 08-Jul-26 |
| Unknown* | 0 | $1,970.15 | OTC Trade |
14:30:13 - 08-Jul-26 |
| Unknown* | 0 | $1,997.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $1,997.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $1,997.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $1,953.88 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $1,997.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $1,953.88 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $1,997.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $1,997.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $1,997.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $1,997.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $1,997.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $1,997.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $1,997.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $1,997.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $1,920.00 | SI Trade |
13:35:22 - 08-Jul-26 |
| Unknown* | 1 | $1,970.702 | OTC Trade |
20:58:25 - 07-Jul-26 |
| Unknown* | 0 | $1,975.60 | SI Trade |
20:44:27 - 07-Jul-26 |
| Unknown* | 1 | $1,972.671 | OTC Trade |
19:57:58 - 07-Jul-26 |
| Unknown* | 1 | $1,972.1047 | OTC Trade |
19:56:33 - 07-Jul-26 |
| Unknown* | 0 | $1,978.83 | SI Trade |
18:20:01 - 07-Jul-26 |
| Unknown* | 1 | $1,969.69751 | Currency Conversion Negotiated Trade |
18:10:18 - 07-Jul-26 |
| Unknown* | 0 | $1,975.32 | SI Trade |
18:01:33 - 07-Jul-26 |
| Unknown* | 0 | $1,978.05 | SI Trade |
17:33:33 - 07-Jul-26 |
| Unknown* | 0 | $1,994.87 | SI Trade |
16:14:04 - 07-Jul-26 |
| Unknown* | 0 | $2,008.54 | SI Trade |
15:37:49 - 07-Jul-26 |
| Unknown* | 0 | $2,010.00 | SI Trade |
15:23:22 - 07-Jul-26 |
| Unknown* | 0 | $2,006.50 | SI Trade |
15:23:22 - 07-Jul-26 |
| Unknown* | 1 | $2,012.34892 | Currency Conversion Negotiated Trade |
15:17:07 - 07-Jul-26 |
| Unknown* | 2 | $2,001.05 | SI Trade |
15:07:36 - 07-Jul-26 |
| Unknown* | 0 | $1,998.80 | SI Trade |
15:06:12 - 07-Jul-26 |
| Unknown* | 0 | $2,002.04 | SI Trade |
14:50:01 - 07-Jul-26 |
| Unknown* | 0 | $2,024.00 | SI Trade |
14:33:28 - 07-Jul-26 |
| Unknown* | 0 | $1,997.98 | OTC Trade |
14:30:13 - 07-Jul-26 |
| Unknown* | 0 | $1,998.00 | SI Trade |
14:30:11 - 07-Jul-26 |
| Unknown* | 0 | $1,998.00 | SI Trade |
14:30:11 - 07-Jul-26 |
| Unknown* | 0 | $1,998.00 | SI Trade |
14:30:11 - 07-Jul-26 |
| Unknown* | 0 | $1,998.00 | SI Trade |
14:30:11 - 07-Jul-26 |
| Unknown* | 0 | $1,998.00 | SI Trade |
14:30:11 - 07-Jul-26 |
| Unknown* | 0 | $1,998.00 | SI Trade |
14:30:11 - 07-Jul-26 |
| Unknown* | 0 | $1,998.00 | SI Trade |
14:30:11 - 07-Jul-26 |
| Unknown* | 0 | $1,997.99 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $1,997.99 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 1 | $1,997.99 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $2,000.00 | SI Trade |
14:28:10 - 07-Jul-26 |
| Unknown* | 2 | $1,972.25083 | SI Trade Currency Conversion |
09:20:07 - 07-Jul-26 |
| Unknown* | 0 | $1,999.00 | SI Trade |
04:47:16 - 07-Jul-26 |
| Unknown* | 0 | $1,972.54 | SI Trade |
18:59:34 - 06-Jul-26 |
| Unknown* | 5 | $1,970.3197 | OTC Trade |
18:49:08 - 06-Jul-26 |
| Unknown* | 0 | $1,970.36 | SI Trade |
18:16:59 - 06-Jul-26 |
| Unknown* | 1 | $1,974.43698 | Currency Conversion Negotiated Trade |
18:13:39 - 06-Jul-26 |
| Unknown* | 0 | $1,974.92 | SI Trade |
18:00:15 - 06-Jul-26 |
| Unknown* | 46 | $0.00 | OTC Trade |
16:53:24 - 06-Jul-26 |
| Unknown* | 46 | $0.00 | OTC Trade |
16:53:24 - 06-Jul-26 |
| Unknown* | 46 | $0.00 | OTC Trade |
16:53:24 - 06-Jul-26 |
| Unknown* | -46 | $0.00 | Correction OTC Trade |
16:53:24 - 06-Jul-26 |
| Unknown* | -46 | $0.00 | Correction OTC Trade |
16:53:24 - 06-Jul-26 |
| Unknown* | 0 | $1,972.93 | OTC Trade |
16:39:55 - 06-Jul-26 |
| Unknown* | 0 | $1,973.41 | SI Trade |
16:35:10 - 06-Jul-26 |
| Unknown* | 0 | $1,973.35 | OTC Trade |
16:31:41 - 06-Jul-26 |
| Unknown* | 0 | $1,967.94 | SI Trade |
16:20:28 - 06-Jul-26 |
| Unknown* | 0 | $1,967.94 | SI Trade |
16:20:28 - 06-Jul-26 |
| Unknown* | 0 | $1,967.79 | SI Trade |
16:04:36 - 06-Jul-26 |
| Unknown* | 0 | $1,970.27 | SI Trade |
15:28:20 - 06-Jul-26 |
| Unknown* | 0 | $1,970.27 | SI Trade |
15:28:20 - 06-Jul-26 |
| Unknown* | 1 | $1,974.86031 | Currency Conversion Negotiated Trade |
15:19:47 - 06-Jul-26 |
| Unknown* | 1 | $1,967.41003 | Currency Conversion Negotiated Trade |
15:19:47 - 06-Jul-26 |
| Unknown* | 0 | $1,979.85 | SI Trade |
15:09:36 - 06-Jul-26 |
| Unknown* | 0 | $1,981.57 | OTC Trade |
15:02:24 - 06-Jul-26 |
| Unknown* | 0 | $1,983.80 | SI Trade |
14:59:46 - 06-Jul-26 |
| Unknown* | 1 | $1,978.5869 | OTC Trade |
14:58:53 - 06-Jul-26 |
| Unknown* | 0 | $1,980.69 | OTC Trade |
14:56:23 - 06-Jul-26 |
| Unknown* | 0 | $1,984.23 | SI Trade |
14:53:06 - 06-Jul-26 |
| Unknown* | 0 | $1,988.06 | OTC Trade |
14:52:15 - 06-Jul-26 |
| Unknown* | 0 | $1,977.13 | SI Trade |
14:51:45 - 06-Jul-26 |
| Unknown* | 0 | $1,988.06 | OTC Trade |
14:47:49 - 06-Jul-26 |
| Unknown* | 0 | $1,995.00 | SI Trade |
14:47:17 - 06-Jul-26 |
| Unknown* | 0 | $1,984.30 | SI Trade |
14:35:08 - 06-Jul-26 |
| Unknown* | 0 | $1,995.00 | SI Trade |
14:31:38 - 06-Jul-26 |
| Unknown* | 0 | $1,995.00 | SI Trade |
14:31:38 - 06-Jul-26 |
| Unknown* | 0 | $2,014.50 | OTC Trade |
14:30:21 - 06-Jul-26 |
| Unknown* | 0 | $2,014.50 | OTC Trade |
14:30:21 - 06-Jul-26 |
| Unknown* | 1 | $1,980.65115 | Currency Conversion Negotiated Trade |
14:30:13 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,971.94 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,971.94 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,985.82 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $1,971.94 | SI Trade |
14:30:01 - 06-Jul-26 |