Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Markel Ord (0JYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,848.55 SI Trade
 20:35:33 - 14-Aug-26
Unknown* 0 $1,843.76 SI Trade
 17:30:12 - 14-Aug-26
Unknown* 0 $1,843.52 OTC Trade
 16:51:13 - 14-Aug-26
Unknown* 0 $1,839.65 OTC Trade
 16:10:30 - 14-Aug-26
Unknown* 1 $1,838.00 OTC Trade
 16:10:14 - 14-Aug-26
Unknown* 0 $1,839.93 SI Trade
 16:02:26 - 14-Aug-26
Unknown* 0 $1,839.71 SI Trade
 16:02:02 - 14-Aug-26
Unknown* 0 $1,840.02 SI Trade
 15:45:56 - 14-Aug-26
Unknown* 1 $1,832.41835 Currency Conversion
Negotiated Trade
 15:23:51 - 14-Aug-26
Unknown* 1 $1,838.9494 Currency Conversion
Negotiated Trade
 15:23:51 - 14-Aug-26
Unknown* 4 $1,837.00 OTC Trade
 15:15:18 - 14-Aug-26
Unknown* 5 $1,836.2212 OTC Trade
 15:13:23 - 14-Aug-26
Unknown* 2 $1,824.558 Currency Conversion
Negotiated Trade
 15:03:29 - 14-Aug-26
Unknown* 0 $1,828.06 SI Trade
 14:50:52 - 14-Aug-26
Unknown* 0 $1,831.99 SI Trade
 14:50:05 - 14-Aug-26
Unknown* 0 $1,832.06 OTC Trade
 14:48:29 - 14-Aug-26
Unknown* 0 $1,832.06 OTC Trade
 14:48:29 - 14-Aug-26
Unknown* 0 $1,832.06 OTC Trade
 14:48:29 - 14-Aug-26
Unknown* 0 $1,833.94 SI Trade
 14:45:00 - 14-Aug-26
Unknown* 0 $1,830.32 OTC Trade
 14:37:20 - 14-Aug-26
Unknown* 0 $1,851.12 SI Trade
 14:31:03 - 14-Aug-26
Unknown* 0 $1,844.54 SI Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $1,844.54 SI Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $1,844.54 SI Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $1,844.58 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $1,830.30 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $1,844.58 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $1,844.58 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $1,844.58 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $1,844.58 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $1,844.58 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $1,844.58 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $1,844.58 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $1,830.30 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $1,844.58 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $1,880.00 SI Trade
 12:00:00 - 14-Aug-26
Unknown* 2 $1,832.85 OTC Trade
 20:37:12 - 13-Aug-26
Unknown* 0 $1,829.59 SI Trade
 20:06:04 - 13-Aug-26
Unknown* 0 $1,829.73 SI Trade
 19:49:49 - 13-Aug-26
Unknown* 4 $1,836.00 OTC Trade
 19:18:20 - 13-Aug-26
Unknown* 0 $1,836.70 SI Trade
 19:12:02 - 13-Aug-26
Unknown* 0 $1,836.70 SI Trade
 19:12:00 - 13-Aug-26
Unknown* 2 $1,834.52 OTC Trade
 19:10:45 - 13-Aug-26
Unknown* 0 $1,833.57 OTC Trade
 18:52:14 - 13-Aug-26
Unknown* 0 $1,831.95 OTC Trade
 18:52:07 - 13-Aug-26
Unknown* 0 $1,833.20 SI Trade
 18:38:37 - 13-Aug-26
Unknown* 0 $1,834.61 SI Trade
 18:28:42 - 13-Aug-26
Unknown* 0 $1,836.20 SI Trade
 17:51:25 - 13-Aug-26
Unknown* 0 $1,831.18 SI Trade
 17:24:30 - 13-Aug-26
Unknown* 0 $1,837.12 OTC Trade
 17:22:28 - 13-Aug-26
Unknown* 0 $1,835.60 SI Trade
 16:54:31 - 13-Aug-26
Unknown* 0 $1,832.99 OTC Trade
 16:51:44 - 13-Aug-26
Unknown* 0 $1,833.90 SI Trade
 16:40:13 - 13-Aug-26
Unknown* 0 $1,831.51 OTC Trade
 16:36:52 - 13-Aug-26
Unknown* 0 $1,834.61 OTC Trade
 16:30:49 - 13-Aug-26
Unknown* 1 $1,832.81 OTC Trade
 16:28:38 - 13-Aug-26
Unknown* 0 $1,834.62 SI Trade
 16:28:36 - 13-Aug-26
Unknown* 0 $1,834.62 SI Trade
 16:28:36 - 13-Aug-26
Unknown* 3 $1,841.88 OTC Trade
 16:04:42 - 13-Aug-26
Unknown* 0 $1,840.01 SI Trade
 15:55:59 - 13-Aug-26
Unknown* 0 $1,841.87 SI Trade
 15:54:28 - 13-Aug-26
Unknown* 0 $1,841.87 SI Trade
 15:54:26 - 13-Aug-26
Unknown* 0 $1,841.87 SI Trade
 15:54:26 - 13-Aug-26
Unknown* 3 $1,846.00 OTC Trade
 15:50:46 - 13-Aug-26
Unknown* 0 $1,850.46 SI Trade
 15:44:35 - 13-Aug-26
Unknown* 0 $1,847.55 SI Trade
 15:37:10 - 13-Aug-26
Unknown* 0 $1,851.23 OTC Trade
 15:25:22 - 13-Aug-26
Unknown* 1 $1,841.44789 Currency Conversion
Negotiated Trade
 15:24:06 - 13-Aug-26
Unknown* 1 $1,849.40377 Currency Conversion
Negotiated Trade
 15:24:06 - 13-Aug-26
Unknown* 0 $1,848.96 OTC Trade
 15:05:29 - 13-Aug-26
Unknown* 0 $1,852.64 SI Trade
 15:02:24 - 13-Aug-26
Unknown* 1 $1,853.00 OTC Trade
 14:52:13 - 13-Aug-26
Unknown* 0 $1,860.82 OTC Trade
 14:41:42 - 13-Aug-26
Unknown* 0 $1,858.50021 Currency Conversion
OTC Trade
 14:38:55 - 13-Aug-26
Unknown* 0 $1,858.50021 SI Trade
Currency Conversion
 14:38:55 - 13-Aug-26
Unknown* 0 $1,868.46 OTC Trade
 14:31:00 - 13-Aug-26
Unknown* 0 $1,847.01 OTC Trade
 14:30:17 - 13-Aug-26
Unknown* 0 $1,847.01 OTC Trade
 14:30:17 - 13-Aug-26
Unknown* 0 $1,847.01 OTC Trade
 14:30:16 - 13-Aug-26
Unknown* 0 $1,847.01 OTC Trade
 14:30:16 - 13-Aug-26
Unknown* 0 $1,847.01 OTC Trade
 14:30:16 - 13-Aug-26
Unknown* 0 $1,847.01 OTC Trade
 14:30:15 - 13-Aug-26
Unknown* 0 $1,870.95 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $1,870.95 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $1,850.68 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $1,870.95 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $1,870.95 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $1,850.68 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $1,870.95 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $1,870.95 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $1,870.95 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $1,870.95 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $1,870.95 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $1,870.95 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $1,870.95 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $1,870.95 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $1,846.41 SI Trade
 20:56:20 - 12-Aug-26
Unknown* 0 $1,854.83 SI Trade
 20:12:02 - 12-Aug-26
Unknown* 0 $1,854.81 SI Trade
 20:12:01 - 12-Aug-26
Unknown* 0 $1,849.92 SI Trade
 18:27:55 - 12-Aug-26
Unknown* 0 $1,848.50 OTC Trade
 17:11:42 - 12-Aug-26
Unknown* 2 $1,848.00 OTC Trade
 16:37:10 - 12-Aug-26
Unknown* 0 $1,849.08 SI Trade
 16:36:25 - 12-Aug-26
Unknown* 4 $1,848.51457 Currency Conversion
Negotiated Trade
 16:24:39 - 12-Aug-26
Unknown* 25 $1,845.7457 OTC Trade
 16:12:04 - 12-Aug-26
Unknown* 25 $1,842.8977 OTC Trade
 16:05:34 - 12-Aug-26
Unknown* 1 $1,842.39502 SI Trade
Currency Conversion
 15:53:32 - 12-Aug-26
Unknown* 2 $1,849.00 OTC Trade
 15:33:23 - 12-Aug-26
Unknown* 0 $1,848.51 OTC Trade
 15:28:51 - 12-Aug-26
Unknown* 1 $1,841.29605 Currency Conversion
Negotiated Trade
 15:20:16 - 12-Aug-26
Unknown* 1 $1,847.39624 Currency Conversion
Negotiated Trade
 15:20:16 - 12-Aug-26
Unknown* 1 $1,831.2073 OTC Trade
 14:58:01 - 12-Aug-26
Unknown* 4 $1,836.4016 OTC Trade
 14:57:50 - 12-Aug-26
Unknown* 2 $1,834.99362 Currency Conversion
Negotiated Trade
 14:56:31 - 12-Aug-26
Unknown* 0 $1,837.67 SI Trade
 14:52:08 - 12-Aug-26
Unknown* 1 $1,835.7573 OTC Trade
 14:49:51 - 12-Aug-26
Unknown* 0 $1,837.68 OTC Trade
 14:49:41 - 12-Aug-26
Unknown* 50 $1,827.3386 OTC Trade
 14:49:41 - 12-Aug-26
Unknown* 0 $1,837.73 OTC Trade
 14:48:32 - 12-Aug-26
Unknown* 0 $1,843.00 OTC Trade
 14:37:52 - 12-Aug-26
Unknown* 0 $1,839.24 SI Trade
 14:35:00 - 12-Aug-26
Unknown* 0 $1,838.06 OTC Trade
 14:30:20 - 12-Aug-26
Unknown* 0 $1,835.99 SI Trade
 14:30:19 - 12-Aug-26
Unknown* 0 $1,835.99 SI Trade
 14:30:19 - 12-Aug-26
Unknown* 0 $1,835.99 SI Trade
 14:30:19 - 12-Aug-26
Unknown* 0 $1,835.99 SI Trade
 14:30:19 - 12-Aug-26
Unknown* 0 $1,843.00 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $1,843.00 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $1,843.00 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $1,843.00 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $1,843.00 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $1,843.00 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $1,843.00 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $1,843.00 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $1,843.00 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $1,843.00 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $1,843.00 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $1,843.00 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $1,843.00 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $1,843.00 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $1,843.00 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $1,843.00 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $1,843.00 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $1,843.00 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $1,828.82 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $1,848.69 SI Trade
 20:51:35 - 11-Aug-26
Unknown* 0 $1,846.46 SI Trade
 20:45:29 - 11-Aug-26
Unknown* 0 $1,852.61 SI Trade
 19:29:31 - 11-Aug-26
Unknown* 0 $1,849.27 OTC Trade
 17:35:40 - 11-Aug-26
Unknown* 0 $1,847.48 SI Trade
 17:07:39 - 11-Aug-26
Unknown* 0 $1,848.01 SI Trade
 16:47:34 - 11-Aug-26
Unknown* 0 $1,848.01 SI Trade
 16:47:34 - 11-Aug-26
Unknown* 46 $0.00 OTC Trade
 16:46:40 - 11-Aug-26
Unknown* 46 $0.00 OTC Trade
 16:46:40 - 11-Aug-26
Unknown* -46 $0.00 Correction
OTC Trade
 16:46:40 - 11-Aug-26
Unknown* 46 $0.00 OTC Trade
 16:46:40 - 11-Aug-26
Unknown* -46 $0.00 Correction
OTC Trade
 16:46:40 - 11-Aug-26
Unknown* 10 $1,845.4496 OTC Trade
 16:30:08 - 11-Aug-26
Unknown* 0 $1,848.20 SI Trade
 15:38:28 - 11-Aug-26
Unknown* 0 $1,848.21 SI Trade
 15:38:13 - 11-Aug-26
Unknown* 1 $1,836.44318 Currency Conversion
Negotiated Trade
 15:23:02 - 11-Aug-26
Unknown* 1 $1,843.81441 Currency Conversion
Negotiated Trade
 15:23:01 - 11-Aug-26
Unknown* 2,185 $1,841.28875 SI Trade
Negotiated Trade
 15:09:41 - 11-Aug-26
Unknown* 2,185 $1,841.28875 SI Trade
Negotiated Trade
 15:09:41 - 11-Aug-26
Unknown* 1 $1,846.00 OTC Trade
 15:03:35 - 11-Aug-26
Unknown* 1 $1,846.00 OTC Trade
 15:01:50 - 11-Aug-26
Unknown* 1 $1,843.0767 OTC Trade
 14:58:09 - 11-Aug-26
Unknown* 0 $1,844.99 SI Trade
 14:50:56 - 11-Aug-26
Unknown* 1 $1,844.2272 OTC Trade
 14:50:29 - 11-Aug-26
Unknown* 0 $1,846.13 OTC Trade
 14:48:04 - 11-Aug-26
Unknown* 0 $1,851.29 SI Trade
 14:38:42 - 11-Aug-26
Unknown* 0 $1,851.29 OTC Trade
 14:38:42 - 11-Aug-26
Unknown* 0 $1,854.86 SI Trade
 14:31:16 - 11-Aug-26
Unknown* 0 $1,854.86 SI Trade
 14:31:16 - 11-Aug-26
Unknown* 0 $1,854.86 SI Trade
 14:31:16 - 11-Aug-26
Unknown* 0 $1,854.86 SI Trade
 14:31:16 - 11-Aug-26
Unknown* 1 $1,847.93 OTC Trade
 14:30:23 - 11-Aug-26
Unknown* 0 $1,863.53 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $1,863.53 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $1,863.53 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $1,863.53 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $1,863.53 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $1,863.53 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $1,863.53 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $1,863.53 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $1,863.53 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $1,841.00 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $1,865.00 SI Trade
 12:07:44 - 11-Aug-26
Unknown* 0 $1,850.40 SI Trade
 23:51:33 - 10-Aug-26
Unknown* 0 $1,840.00 SI Trade
 23:51:33 - 10-Aug-26
Unknown* 1 $1,839.67 SI Trade
 20:57:38 - 10-Aug-26
Unknown* 0 $1,841.25 OTC Trade
 20:51:50 - 10-Aug-26
Unknown* 0 $1,840.00 OTC Trade
 20:51:05 - 10-Aug-26
Unknown* 0 $1,844.65 SI Trade
 20:44:48 - 10-Aug-26
Unknown* 0 $1,842.62 SI Trade
 20:19:38 - 10-Aug-26
Unknown* 0 $1,844.51 SI Trade
 20:05:15 - 10-Aug-26
Unknown* 0 $1,844.85 SI Trade
 19:59:29 - 10-Aug-26
Unknown* 0 $1,844.85 SI Trade
 19:59:29 - 10-Aug-26
Unknown* 0 $1,847.41 SI Trade
 19:46:10 - 10-Aug-26
Unknown* 1 $1,847.00 OTC Trade
 19:41:26 - 10-Aug-26
FTSE 100 Latest
Value10,750.11
Change0.00