Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Markel Ord (0JYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,802.00 SI Trade
 23:00:08 - 15-Sep-26
Unknown* 0 $1,791.62 SI Trade
 20:36:04 - 15-Sep-26
Unknown* 0 $1,793.77 SI Trade
 19:42:05 - 15-Sep-26
Unknown* 0 $1,787.83 SI Trade
 19:27:09 - 15-Sep-26
Unknown* 0 $1,790.56 SI Trade
 19:25:29 - 15-Sep-26
Unknown* 2 $1,784.89 Negotiated Trade
 18:10:55 - 15-Sep-26
Unknown* 1 $1,786.02588 Currency Conversion
Negotiated Trade
 18:10:20 - 15-Sep-26
Unknown* 0 $1,783.22 SI Trade
 17:53:26 - 15-Sep-26
Unknown* 0 $1,783.69 OTC Trade
 16:57:58 - 15-Sep-26
Unknown* 0 $1,775.00 SI Trade
 16:22:02 - 15-Sep-26
Unknown* 50 $1,790.33 SI Trade
 15:18:17 - 15-Sep-26
Unknown* 1 $1,785.93 SI Trade
 15:16:55 - 15-Sep-26
Unknown* 1 $1,784.76745 Currency Conversion
Negotiated Trade
 15:15:20 - 15-Sep-26
Unknown* 0 $1,789.40 OTC Trade
 15:14:43 - 15-Sep-26
Unknown* 0 $1,789.40 OTC Trade
 15:14:43 - 15-Sep-26
Unknown* 0 $1,789.40 OTC Trade
 15:14:43 - 15-Sep-26
Unknown* 0 $1,790.59 OTC Trade
 15:08:20 - 15-Sep-26
Unknown* 1 $1,788.8651 OTC Trade
 14:57:55 - 15-Sep-26
Unknown* 1 $1,791.99 OTC Trade
 14:50:46 - 15-Sep-26
Unknown* 0 $1,793.42 SI Trade
 14:47:51 - 15-Sep-26
Unknown* 0 $1,791.94 SI Trade
 14:39:11 - 15-Sep-26
Unknown* 0 $1,788.00 SI Trade
 14:38:09 - 15-Sep-26
Unknown* 0 $1,809.00 SI Trade
 14:32:00 - 15-Sep-26
Unknown* 0 $1,801.04 OTC Trade
 14:30:03 - 15-Sep-26
Unknown* 0 $1,790.00 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $1,801.07 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $1,801.07 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $1,801.07 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $1,790.00 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $1,790.00 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $1,801.07 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $1,801.07 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $1,801.07 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $1,801.07 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $1,815.00 SI Trade
 14:28:00 - 15-Sep-26
Unknown* 7 $0.00 SI Trade
 14:20:41 - 15-Sep-26
Unknown* 7 $1,798.46 SI Trade
 14:20:41 - 15-Sep-26
Unknown* -7 $0.00 SI Trade
Correction
 14:20:41 - 15-Sep-26
Unknown* 0 $1,788.00 SI Trade
 13:16:14 - 15-Sep-26
Unknown* 0 $1,824.90 SI Trade
 12:00:06 - 15-Sep-26
Unknown* 1 $1,780.17453 SI Trade
Currency Conversion
 10:47:34 - 15-Sep-26
Unknown* 0 $1,821.30 SI Trade
 00:56:23 - 15-Sep-26
Unknown* 1 $1,800.00 OTC Trade
 20:34:36 - 14-Sep-26
Unknown* 0 $1,801.97 SI Trade
 20:00:02 - 14-Sep-26
Unknown* 0 $1,794.62 SI Trade
 18:39:30 - 14-Sep-26
Unknown* 0 $1,794.63 SI Trade
 18:33:31 - 14-Sep-26
Unknown* 0 $1,792.23 OTC Trade
 18:31:25 - 14-Sep-26
Unknown* 0 $1,792.23 OTC Trade
 18:31:25 - 14-Sep-26
Unknown* 0 $1,792.23 OTC Trade
 18:31:25 - 14-Sep-26
Unknown* 0 $1,791.14 SI Trade
 18:29:22 - 14-Sep-26
Unknown* 2 $1,795.7202 OTC Trade
 17:41:49 - 14-Sep-26
Unknown* 0 $1,792.34 SI Trade
 17:38:40 - 14-Sep-26
Unknown* 0 $1,792.81 SI Trade
 16:39:47 - 14-Sep-26
Unknown* 0 $1,794.46 OTC Trade
 16:10:34 - 14-Sep-26
Unknown* 1 $1,795.45 OTC Trade
 16:03:06 - 14-Sep-26
Unknown* 0 $1,790.43 SI Trade
 15:50:09 - 14-Sep-26
Unknown* 0 $1,796.29 SI Trade
 15:43:34 - 14-Sep-26
Unknown* 1 $1,794.605 OTC Trade
 15:43:34 - 14-Sep-26
Unknown* 0 $1,796.67 SI Trade
 15:43:34 - 14-Sep-26
Unknown* 0 $1,793.55 OTC Trade
 15:30:25 - 14-Sep-26
Unknown* 1 $1,794.36136 Currency Conversion
Negotiated Trade
 15:21:51 - 14-Sep-26
Unknown* 1 $1,801.85077 Currency Conversion
Negotiated Trade
 15:21:51 - 14-Sep-26
Unknown* 0 $1,798.00 OTC Trade
 15:20:17 - 14-Sep-26
Unknown* 0 $1,797.17 OTC Trade
 15:20:17 - 14-Sep-26
Unknown* 0 $1,799.13 SI Trade
 15:13:55 - 14-Sep-26
Unknown* 0 $1,798.75 OTC Trade
 15:13:46 - 14-Sep-26
Unknown* 0 $1,801.57 OTC Trade
 15:08:21 - 14-Sep-26
Unknown* 45 $1,798.90 OTC Trade
 15:08:21 - 14-Sep-26
Unknown* 0 $1,800.44 SI Trade
 15:03:07 - 14-Sep-26
Unknown* 1 $1,803.3247 OTC Trade
 14:57:57 - 14-Sep-26
Unknown* 1 $1,803.9038 OTC Trade
 14:51:59 - 14-Sep-26
Unknown* 0 $1,809.00 SI Trade
 14:30:30 - 14-Sep-26
Unknown* 0 $1,809.00 SI Trade
 14:30:30 - 14-Sep-26
Unknown* 0 $1,809.00 SI Trade
 14:30:30 - 14-Sep-26
Unknown* 0 $1,809.00 SI Trade
 14:30:30 - 14-Sep-26
Unknown* 0 $1,809.00 SI Trade
 14:30:30 - 14-Sep-26
Unknown* 1 $1,792.095 OTC Trade
 14:30:17 - 14-Sep-26
Unknown* 0 $1,809.00 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $1,809.00 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $1,809.00 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $1,784.18 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $1,809.00 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $1,784.18 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $1,809.00 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $1,809.00 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $1,809.00 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $1,809.00 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $1,809.00 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $1,809.00 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $1,809.00 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $1,809.00 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $1,809.00 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $1,809.00 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $1,809.00 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $1,814.90 SI Trade
 09:00:10 - 14-Sep-26
Unknown* 0 $1,814.90 SI Trade
 09:00:10 - 14-Sep-26
Unknown* 0 $1,782.74 SI Trade
 19:09:38 - 11-Sep-26
Unknown* 0 $1,780.30 OTC Trade
 18:24:06 - 11-Sep-26
Unknown* 0 $1,782.76 SI Trade
 18:07:23 - 11-Sep-26
Unknown* 2 $1,778.6067 Negotiated Trade
OTC Trade
 17:59:07 - 11-Sep-26
Unknown* 1 $1,780.88 OTC Trade
 17:17:40 - 11-Sep-26
Unknown* 62 $0.00 OTC Trade
 16:41:00 - 11-Sep-26
Unknown* 62 $0.00 OTC Trade
 16:41:00 - 11-Sep-26
Unknown* -62 $0.00 Correction
OTC Trade
 16:41:00 - 11-Sep-26
Unknown* 62 $0.00 OTC Trade
 16:41:00 - 11-Sep-26
Unknown* -62 $0.00 Correction
OTC Trade
 16:41:00 - 11-Sep-26
Unknown* 1 $1,778.49 OTC Trade
 15:39:44 - 11-Sep-26
Unknown* 0 $1,776.47 SI Trade
 15:31:32 - 11-Sep-26
Unknown* 1 $1,776.47 SI Trade
 15:31:30 - 11-Sep-26
Unknown* 0 $1,776.47 SI Trade
 15:31:28 - 11-Sep-26
Unknown* 1 $1,773.4971 Currency Conversion
Negotiated Trade
 15:24:09 - 11-Sep-26
Unknown* 1 $1,765.55611 Currency Conversion
Negotiated Trade
 15:24:09 - 11-Sep-26
Unknown* 0 $1,778.72 SI Trade
 15:23:02 - 11-Sep-26
Unknown* 0 $1,790.44 SI Trade
 15:21:00 - 11-Sep-26
Unknown* 0 $1,777.75 SI Trade
 15:07:58 - 11-Sep-26
Unknown* 0 $1,778.87 OTC Trade
 14:47:01 - 11-Sep-26
Unknown* 1 $1,783.92 OTC Trade
 14:34:33 - 11-Sep-26
Unknown* 0 $1,799.79 SI Trade
 14:30:35 - 11-Sep-26
Unknown* 0 $1,776.10 OTC Trade
 14:30:16 - 11-Sep-26
Unknown* 0 $1,776.10 OTC Trade
 14:30:16 - 11-Sep-26
Unknown* 0 $1,776.10 OTC Trade
 14:30:16 - 11-Sep-26
Unknown* 0 $1,776.10 OTC Trade
 14:30:16 - 11-Sep-26
Unknown* 0 $1,776.10 OTC Trade
 14:30:16 - 11-Sep-26
Unknown* 0 $1,776.10 OTC Trade
 14:30:16 - 11-Sep-26
Unknown* 0 $1,776.10 OTC Trade
 14:30:16 - 11-Sep-26
Unknown* 0 $1,776.10 OTC Trade
 14:30:16 - 11-Sep-26
Unknown* 0 $1,776.10 OTC Trade
 14:30:16 - 11-Sep-26
Unknown* 0 $1,776.10 OTC Trade
 14:30:16 - 11-Sep-26
Unknown* 0 $1,801.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,801.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,801.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,801.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,801.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,801.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,801.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,801.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,793.06 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $1,801.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 2 $1,772.405 OTC Trade
 20:12:06 - 10-Sep-26
Unknown* 0 $1,771.00 SI Trade
 19:55:31 - 10-Sep-26
Unknown* 0 $1,774.68 SI Trade
 19:22:45 - 10-Sep-26
Unknown* 0 $1,773.94 SI Trade
 19:13:49 - 10-Sep-26
Unknown* 0 $1,773.94 SI Trade
 19:13:49 - 10-Sep-26
Unknown* 0 $1,775.49 SI Trade
 18:45:08 - 10-Sep-26
Unknown* 0 $1,775.49 SI Trade
 18:43:41 - 10-Sep-26
Unknown* 0 $1,773.43 SI Trade
 18:41:00 - 10-Sep-26
Unknown* 0 $1,775.67 SI Trade
 18:32:08 - 10-Sep-26
Unknown* 0 $1,773.34 OTC Trade
 18:27:18 - 10-Sep-26
Unknown* 0 $1,773.70 SI Trade
 18:17:32 - 10-Sep-26
Unknown* 12 $1,772.535 OTC Trade
 18:09:55 - 10-Sep-26
Unknown* 4 $1,770.64 OTC Trade
 18:01:02 - 10-Sep-26
Unknown* 1 $1,768.9714 Negotiated Trade
OTC Trade
 17:58:29 - 10-Sep-26
Unknown* 0 $1,769.93 SI Trade
 17:55:27 - 10-Sep-26
Unknown* 0 $1,771.65 SI Trade
 17:17:50 - 10-Sep-26
Unknown* 90 $0.00 OTC Trade
 16:47:03 - 10-Sep-26
Unknown* 90 $0.00 OTC Trade
 16:47:03 - 10-Sep-26
Unknown* 90 $0.00 OTC Trade
 16:47:03 - 10-Sep-26
Unknown* -90 $0.00 Correction
OTC Trade
 16:47:03 - 10-Sep-26
Unknown* -90 $0.00 Correction
OTC Trade
 16:47:03 - 10-Sep-26
Unknown* 0 $1,768.60 OTC Trade
 16:42:21 - 10-Sep-26
Unknown* 1 $1,768.95 SI Trade
 16:40:25 - 10-Sep-26
Unknown* 0 $1,771.12 SI Trade
 16:36:45 - 10-Sep-26
Unknown* 0 $1,769.63 SI Trade
 16:35:07 - 10-Sep-26
Unknown* 0 $1,770.35 OTC Trade
 16:26:29 - 10-Sep-26
Unknown* 0 $1,770.35 OTC Trade
 16:26:29 - 10-Sep-26
Unknown* 0 $1,770.35 OTC Trade
 16:26:29 - 10-Sep-26
Unknown* 0 $1,770.35 OTC Trade
 16:26:29 - 10-Sep-26
Unknown* 0 $1,770.35 OTC Trade
 16:26:29 - 10-Sep-26
Unknown* 0 $1,770.21 OTC Trade
 16:24:42 - 10-Sep-26
Unknown* 0 $1,770.60 SI Trade
 16:17:07 - 10-Sep-26
Unknown* 0 $1,768.78 SI Trade
 16:13:19 - 10-Sep-26
Unknown* 0 $1,772.05 OTC Trade
 16:09:34 - 10-Sep-26
Unknown* 0 $1,770.98 SI Trade
 16:03:11 - 10-Sep-26
Unknown* 0 $1,770.98 SI Trade
 16:03:11 - 10-Sep-26
Unknown* 0 $1,772.03 SI Trade
 15:58:49 - 10-Sep-26
Unknown* 0 $1,772.09 SI Trade
 15:57:58 - 10-Sep-26
Unknown* 5 $1,771.919 OTC Trade
 15:47:19 - 10-Sep-26
Unknown* 0 $1,774.52 SI Trade
 15:44:36 - 10-Sep-26
Unknown* 0 $1,774.53 SI Trade
 15:42:09 - 10-Sep-26
Unknown* 0 $1,774.57 SI Trade
 15:38:18 - 10-Sep-26
Unknown* 0 $1,774.99 OTC Trade
 15:37:23 - 10-Sep-26
Unknown* 0 $1,776.98 OTC Trade
 15:33:14 - 10-Sep-26
Unknown* 0 $1,780.56 OTC Trade
 15:27:37 - 10-Sep-26
Unknown* 1 $1,785.69865 Currency Conversion
Negotiated Trade
 15:24:09 - 10-Sep-26
Unknown* 1 $1,788.99424 Currency Conversion
Negotiated Trade
 15:24:09 - 10-Sep-26
Unknown* 0 $1,786.77 SI Trade
 15:18:25 - 10-Sep-26
Unknown* 1 $1,788.93 OTC Trade
 14:58:07 - 10-Sep-26
Unknown* 0 $1,794.96 OTC Trade
 14:48:14 - 10-Sep-26
Unknown* 1 $1,800.8761 OTC Trade
 14:33:41 - 10-Sep-26
Unknown* 0 $1,785.74 OTC Trade
 14:30:02 - 10-Sep-26
Unknown* 0 $1,781.29 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $1,801.98 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $1,801.98 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $1,801.98 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $1,801.98 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $1,801.98 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $1,801.98 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $1,801.98 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $1,801.98 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $1,801.98 SI Trade
 14:30:01 - 10-Sep-26
FTSE 100 Latest
Value10,658.13
Change0.00