| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,865.46 | SI Trade |
18:57:47 - 18-May-26 |
| Unknown* | 0 | $1,858.15 | SI Trade |
18:41:31 - 18-May-26 |
| Unknown* | 0 | $1,861.11 | SI Trade |
18:23:50 - 18-May-26 |
| Unknown* | 1 | $1,860.91 | OTC Trade |
17:43:06 - 18-May-26 |
| Unknown* | 0 | $1,866.88 | SI Trade |
17:41:24 - 18-May-26 |
| Unknown* | 0 | $1,860.82 | OTC Trade |
17:34:59 - 18-May-26 |
| Unknown* | 0 | $1,860.35 | SI Trade |
17:22:56 - 18-May-26 |
| Unknown* | 0 | $1,863.66 | SI Trade |
16:57:01 - 18-May-26 |
| Unknown* | 0 | $1,858.34 | SI Trade |
16:46:13 - 18-May-26 |
| Unknown* | 10 | $1,851.4882 | OTC Trade |
16:30:11 - 18-May-26 |
| Unknown* | 0 | $1,858.38 | SI Trade |
16:15:00 - 18-May-26 |
| Unknown* | 1 | $1,858.4164 | OTC Trade |
15:57:54 - 18-May-26 |
| Unknown* | 0 | $1,855.00 | OTC Trade |
15:36:58 - 18-May-26 |
| Unknown* | 54 | $1,855.50 | OTC Trade |
15:36:58 - 18-May-26 |
| Unknown* | 0 | $1,853.06 | SI Trade |
15:24:00 - 18-May-26 |
| Unknown* | 1 | $1,833.18494 | Currency Conversion Negotiated Trade |
15:22:37 - 18-May-26 |
| Unknown* | 1 | $1,857.74426 | Currency Conversion Negotiated Trade |
15:22:37 - 18-May-26 |
| Unknown* | 3 | $1,843.09131 | Currency Conversion Negotiated Trade |
15:12:48 - 18-May-26 |
| Unknown* | 0 | $1,854.32 | SI Trade |
15:08:08 - 18-May-26 |
| Unknown* | 0 | $1,866.00 | SI Trade |
15:03:00 - 18-May-26 |
| Unknown* | 0 | $1,843.58 | SI Trade |
14:40:17 - 18-May-26 |
| Unknown* | 0 | $1,847.52 | SI Trade |
14:38:23 - 18-May-26 |
| Unknown* | 0 | $1,847.52 | SI Trade |
14:37:45 - 18-May-26 |
| Unknown* | 0 | $1,848.57 | SI Trade |
14:36:28 - 18-May-26 |
| Unknown* | 3 | $1,832.27401 | Currency Conversion Negotiated Trade |
14:34:50 - 18-May-26 |
| Unknown* | 0 | $1,850.47 | SI Trade |
14:33:36 - 18-May-26 |
| Unknown* | 0 | $1,850.47 | SI Trade |
14:33:36 - 18-May-26 |
| Unknown* | 0 | $1,850.52 | SI Trade |
14:32:48 - 18-May-26 |
| Unknown* | 0 | $1,850.65 | SI Trade |
14:31:57 - 18-May-26 |
| Unknown* | 0 | $1,850.65 | SI Trade |
14:31:48 - 18-May-26 |
| Unknown* | 0 | $1,852.00 | SI Trade |
14:31:39 - 18-May-26 |
| Unknown* | 0 | $1,853.09 | SI Trade |
14:30:24 - 18-May-26 |
| Unknown* | 0 | $1,850.75 | OTC Trade |
14:30:09 - 18-May-26 |
| Unknown* | 0 | $1,811.26 | OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 0 | $1,844.00 | OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $1,864.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,864.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,864.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,864.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,864.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,864.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,864.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,842.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,864.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,864.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,864.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,864.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,864.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,864.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,864.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,864.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,864.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,842.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,864.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,864.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,864.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,842.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,864.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,864.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,864.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1,842.00 | SI Trade |
12:00:09 - 18-May-26 |
| Unknown* | 0 | $1,852.00 | SI Trade |
02:30:55 - 18-May-26 |
| Unknown* | 0 | $1,852.00 | SI Trade |
02:30:55 - 18-May-26 |
| Unknown* | 0 | $1,852.00 | SI Trade |
02:30:55 - 18-May-26 |
| Unknown* | 0 | $1,789.00 | SI Trade |
02:30:55 - 18-May-26 |
| Unknown* | 1 | $1,843.99 | SI Trade |
09:08:29 - 16-May-26 |
| Unknown* | 1 | $1,843.99 | SI Trade |
09:08:29 - 16-May-26 |
| Unknown* | 0 | $1,843.99 | SI Trade |
09:08:28 - 16-May-26 |
| Unknown* | 0 | $1,843.99 | SI Trade |
09:08:28 - 16-May-26 |
| Unknown* | 0 | $1,842.85 | SI Trade |
20:05:59 - 15-May-26 |
| Unknown* | 0 | $1,846.36 | SI Trade |
19:52:29 - 15-May-26 |
| Unknown* | 0 | $1,849.57 | SI Trade |
19:48:48 - 15-May-26 |
| Unknown* | 0 | $1,842.80 | SI Trade |
19:40:50 - 15-May-26 |
| Unknown* | 0 | $1,844.23 | SI Trade |
19:37:19 - 15-May-26 |
| Unknown* | 0 | $1,846.02 | SI Trade |
19:05:43 - 15-May-26 |
| Unknown* | 0 | $1,844.72 | SI Trade |
18:55:48 - 15-May-26 |
| Unknown* | 0 | $1,850.15 | SI Trade |
17:28:44 - 15-May-26 |
| Unknown* | 0 | $1,853.88 | OTC Trade |
17:24:18 - 15-May-26 |
| Unknown* | 0 | $1,853.42 | SI Trade |
16:29:19 - 15-May-26 |
| Unknown* | 0 | $1,858.69 | SI Trade |
16:18:10 - 15-May-26 |
| Unknown* | 3 | $1,853.365 | OTC Trade |
16:06:10 - 15-May-26 |
| Unknown* | 0 | $1,855.98 | SI Trade |
16:05:43 - 15-May-26 |
| Unknown* | 5 | $1,862.518 | Currency Conversion Negotiated Trade |
16:02:38 - 15-May-26 |
| Unknown* | 0 | $1,857.87 | SI Trade |
15:56:49 - 15-May-26 |
| Unknown* | 0 | $1,857.87 | SI Trade |
15:56:49 - 15-May-26 |
| Unknown* | 0 | $1,857.87 | SI Trade |
15:56:49 - 15-May-26 |
| Unknown* | 0 | $1,850.75 | SI Trade |
15:41:43 - 15-May-26 |
| Unknown* | 0 | $1,857.87 | SI Trade |
15:35:52 - 15-May-26 |
| Unknown* | 0 | $1,856.00 | SI Trade |
15:29:15 - 15-May-26 |
| Unknown* | 1 | $1,846.20085 | Currency Conversion Negotiated Trade |
15:21:09 - 15-May-26 |
| Unknown* | 1 | $1,873.95054 | Currency Conversion Negotiated Trade |
15:21:09 - 15-May-26 |
| Unknown* | 0 | $1,856.63 | SI Trade |
15:13:22 - 15-May-26 |
| Unknown* | 0 | $1,863.94 | SI Trade |
15:08:46 - 15-May-26 |
| Unknown* | 0 | $1,862.29 | SI Trade |
14:59:33 - 15-May-26 |
| Unknown* | 0 | $1,868.00 | SI Trade |
14:37:39 - 15-May-26 |
| Unknown* | 0 | $1,855.66 | OTC Trade |
14:37:25 - 15-May-26 |
| Unknown* | 0 | $1,868.00 | SI Trade |
14:32:56 - 15-May-26 |
| Unknown* | 0 | $1,865.00 | SI Trade |
14:31:22 - 15-May-26 |
| Unknown* | 0 | $1,849.66 | OTC Trade |
14:30:12 - 15-May-26 |
| Unknown* | 0 | $1,860.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $1,860.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $1,845.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $1,860.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $1,860.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $1,845.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $1,860.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $1,860.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $1,860.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $1,860.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $1,860.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $1,860.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $1,860.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $1,860.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $1,860.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $1,860.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $1,860.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $1,860.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $1,860.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $1,860.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $1,830.17 | SI Trade |
14:20:00 - 15-May-26 |
| Unknown* | 0 | $1,830.17 | SI Trade |
14:20:00 - 15-May-26 |
| Unknown* | 0 | $1,825.00 | SI Trade |
12:00:00 - 15-May-26 |
| Unknown* | 0 | $1,838.37 | SI Trade |
19:55:46 - 14-May-26 |
| Unknown* | 0 | $1,840.06 | SI Trade |
19:14:31 - 14-May-26 |
| Unknown* | 0 | $1,846.23 | SI Trade |
18:47:22 - 14-May-26 |
| Unknown* | 0 | $1,846.23 | SI Trade |
18:44:06 - 14-May-26 |
| Unknown* | 0 | $1,843.58 | SI Trade |
18:17:38 - 14-May-26 |
| Unknown* | 0 | $1,843.54 | SI Trade |
17:29:56 - 14-May-26 |
| Unknown* | 0 | $1,843.66 | SI Trade |
17:14:52 - 14-May-26 |
| Unknown* | 0 | $1,847.83 | SI Trade |
17:14:52 - 14-May-26 |
| Unknown* | 0 | $1,847.83 | SI Trade |
17:11:16 - 14-May-26 |
| Unknown* | 0 | $1,847.61 | SI Trade |
16:21:49 - 14-May-26 |
| Unknown* | 0 | $1,844.91 | OTC Trade |
15:39:49 - 14-May-26 |
| Unknown* | 1 | $1,851.406 | OTC Trade |
15:34:50 - 14-May-26 |
| Unknown* | 0 | $1,854.31 | SI Trade |
15:34:35 - 14-May-26 |
| Unknown* | 0 | $1,849.36 | OTC Trade |
15:28:37 - 14-May-26 |
| Unknown* | 0 | $1,849.36 | OTC Trade |
15:28:18 - 14-May-26 |
| Unknown* | 1 | $1,831.74628 | Currency Conversion Negotiated Trade |
15:15:26 - 14-May-26 |
| Unknown* | 1 | $1,856.39874 | Currency Conversion Negotiated Trade |
15:15:26 - 14-May-26 |
| Unknown* | 0 | $1,837.21 | SI Trade |
14:52:01 - 14-May-26 |
| Unknown* | 0 | $1,837.21 | SI Trade |
14:44:04 - 14-May-26 |
| Unknown* | 0 | $1,837.21 | SI Trade |
14:44:04 - 14-May-26 |
| Unknown* | 0 | $1,844.65 | SI Trade |
14:44:04 - 14-May-26 |
| Unknown* | 0 | $1,836.00 | SI Trade |
14:42:16 - 14-May-26 |
| Unknown* | 0 | $1,844.67 | SI Trade |
14:30:27 - 14-May-26 |
| Unknown* | 0 | $1,842.04 | OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $1,844.67 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $1,820.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $1,820.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $1,844.67 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $1,844.67 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $1,844.67 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $1,844.67 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $1,844.67 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $1,844.67 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $1,844.67 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $1,844.67 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $1,844.67 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $1,844.67 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $1,844.67 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $1,844.67 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $1,859.00 | SI Trade |
12:00:00 - 14-May-26 |
| Unknown* | 0 | $1,825.02 | SI Trade |
20:38:13 - 13-May-26 |
| Unknown* | 0 | $1,822.00 | SI Trade |
20:15:21 - 13-May-26 |
| Unknown* | 0 | $1,822.00 | SI Trade |
20:15:21 - 13-May-26 |
| Unknown* | 1 | $1,835.34483 | Currency Conversion Negotiated Trade |
18:10:17 - 13-May-26 |
| Unknown* | 0 | $1,820.45 | SI Trade |
17:58:39 - 13-May-26 |
| Unknown* | 0 | $1,818.97 | SI Trade |
17:44:30 - 13-May-26 |
| Unknown* | 0 | $1,818.98 | SI Trade |
17:44:20 - 13-May-26 |
| Unknown* | 0 | $1,825.12 | OTC Trade |
16:57:56 - 13-May-26 |
| Unknown* | 0 | $1,821.85 | SI Trade |
16:52:10 - 13-May-26 |
| Unknown* | 0 | $1,818.55 | SI Trade |
16:41:39 - 13-May-26 |
| Unknown* | 0 | $1,816.00 | SI Trade |
16:26:48 - 13-May-26 |
| Unknown* | 10 | $1,818.9453 | OTC Trade |
16:07:05 - 13-May-26 |
| Unknown* | 0 | $1,819.44 | SI Trade |
16:05:12 - 13-May-26 |
| Unknown* | 1 | $1,820.92 | OTC Trade |
16:05:11 - 13-May-26 |
| Unknown* | 0 | $1,819.44 | SI Trade |
16:05:11 - 13-May-26 |
| Unknown* | 0 | $1,819.91 | SI Trade |
15:58:07 - 13-May-26 |
| Unknown* | 0 | $1,819.91 | SI Trade |
15:58:07 - 13-May-26 |
| Unknown* | 1 | $1,819.90 | SI Trade |
15:58:01 - 13-May-26 |
| Unknown* | 0 | $1,821.45 | SI Trade |
15:56:31 - 13-May-26 |
| Unknown* | 0 | $1,810.79 | SI Trade |
15:56:15 - 13-May-26 |
| Unknown* | 0 | $1,822.00 | SI Trade |
15:55:54 - 13-May-26 |
| Unknown* | 0 | $1,800.00 | SI Trade |
15:55:54 - 13-May-26 |
| Unknown* | 0 | $1,800.00 | SI Trade |
15:55:47 - 13-May-26 |
| Unknown* | 0 | $1,821.96 | SI Trade |
15:55:38 - 13-May-26 |
| Unknown* | 1 | $1,819.9818 | OTC Trade |
15:49:36 - 13-May-26 |
| Unknown* | 10 | $1,835.05007 | Currency Conversion Negotiated Trade |
15:36:41 - 13-May-26 |
| Unknown* | 0 | $1,836.66 | SI Trade |
15:26:51 - 13-May-26 |
| Unknown* | 0 | $1,833.50 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $1,825.46663 | Currency Conversion Negotiated Trade |
15:19:06 - 13-May-26 |
| Unknown* | 1 | $1,856.34551 | Currency Conversion Negotiated Trade |
15:19:06 - 13-May-26 |
| Unknown* | 0 | $1,817.37 | SI Trade |
15:15:51 - 13-May-26 |
| Unknown* | 2 | $1,843.02 | OTC Trade |
15:15:48 - 13-May-26 |
| Unknown* | 3 | $1,840.00 | OTC Trade |
15:05:07 - 13-May-26 |
| Unknown* | 10 | $1,840.00 | OTC Trade |
15:04:29 - 13-May-26 |
| Unknown* | 27 | $1,840.00 | OTC Trade |
15:04:21 - 13-May-26 |
| Unknown* | 0 | $1,842.13 | SI Trade |
14:56:54 - 13-May-26 |
| Unknown* | 0 | $1,844.77 | SI Trade |
14:52:02 - 13-May-26 |
| Unknown* | 0 | $1,859.19 | SI Trade |
14:45:36 - 13-May-26 |