| Price | 1,173.565on 24-01-2020 at 13:43:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JYM Shares | |
| Last Trade: | Unknown 12 at $1,173.565 |
| Day's Volume: | 0 |
| Last Close: | $1,173.565 |
| Open: | $0.00 |
| ISIN: | US5705351048 |
| Day's Range | $1,173.565 - $1,173.565 |
| 52wk Range: | $954.698 - $1,194.689 |
| Market Capitalisation: | $16,210m |
| VWAP: | $0.00 |
| Shares in Issue: | 14m |
Recent Trades History Markel Ord (0JYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 1,173.565 | Ordinary Non protected portfolio Single protected transaction | 14:44:54 - 23-Jan-20 |
| Unknown* | 10 | 1,186.05 | Ordinary Delayed publication Historical | 21:04:08 - 22-Jan-20 |
| Unknown* | 4,579 | 1,186.05 | Ordinary Delayed publication Historical | 21:04:08 - 22-Jan-20 |
| Unknown* | 5 | 1,186.05 | Ordinary Delayed publication Historical | 21:04:08 - 22-Jan-20 |
| Unknown* | 17 | 1,186.05 | Ordinary Delayed publication Historical | 21:04:08 - 22-Jan-20 |
| Unknown* | 46 | 1,186.05 | Ordinary Delayed publication Historical | 21:04:08 - 22-Jan-20 |
| Unknown* | 19 | 1,186.05 | Ordinary Delayed publication Historical | 21:04:08 - 22-Jan-20 |
| Unknown* | 17 | 1,186.05 | Ordinary Delayed publication Historical | 21:04:08 - 22-Jan-20 |
| Unknown* | 3 | 1,186.05 | Ordinary Delayed publication Historical | 21:04:08 - 22-Jan-20 |
| Unknown* | 10 | 1,186.05 | Ordinary Delayed publication Historical | 21:04:08 - 22-Jan-20 |
Share Price History for Markel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
