Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Markel Ord Share Price (0JYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,153.08on 24-04-2018 at 16:30:00
Change 0.00 1.04%
Buy 0.00
Sell 0.00
Buy / Sell 0JYM Shares
Last Trade: Unknown 14 at $1,162.20
Day's Volume: 14
Last Close: $1,153.08
Open: $0.00
ISIN: US5705351048
Day's Range $0.00 - $0.00
52wk Range: $1,058.06 - $1,182.13
Market Capitalisation: $0.00
VWAP: $1,162.20
Shares in Issue: 0.00

Recent Trades History Markel Ord (0JYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*141,162.20Ordinary
Delayed publication
Historical
14:55:52 - 24-Apr-18
Unknown*11,161.40Ordinary
NonProtected portfolio
Single protected transaction
14:44:35 - 20-Apr-18
Unknown*11,161.40Ordinary
NonProtected portfolio
Single protected transaction
14:44:35 - 20-Apr-18
Unknown*61,164.89Ordinary
NonProtected portfolio
Single protected transaction
14:34:31 - 18-Apr-18
Unknown*61,167.917Ordinary
NonProtected portfolio
Single protected transaction
17:08:14 - 16-Apr-18
Unknown*31,167.888Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:20:59 - 16-Apr-18
Unknown*31,162.17Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:18:53 - 4-Dec-18
Unknown*401,166.90Ordinary
NonProtected portfolio
Single protected transaction
14:32:38 - 4-Dec-18
Unknown*11,163.60Ordinary
NonProtected portfolio
Single protected transaction
15:22:31 - 4-Dec-18
Unknown*121,169.50Ordinary
Delayed publication
Historical
15:03:14 - 4-Dec-18

Share Price History for Markel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001,155.422
5th Apr 2018 (Thu)0.000.000.001,150.9719
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001,154.685
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001,149.040
29th Mar 2018 (Thu)0.000.000.001,149.040
28th Mar 2018 (Wed)0.000.000.001,153.000
27th Mar 2018 (Tue)0.000.000.001,151.740
26th Mar 2018 (Mon)0.000.000.001,155.600

News about Markel Ord (0JYM)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered