Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Markel Ord (0JYM) Share Price

Price $2,084.95092 on 01-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $2,087.64
Day's Volume: 8
Last Close: $2,084.95092
Open: $0.00
ISIN: US5705351048
Day's Range $0.00 - $0.00
52wk Range: $1,660.60116 - $2,084.95092
Market Capitalisation: $26.29b
VWAP: $2,088.32955
Shares in Issue: 12.61m

Markel Ord (0JYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2,087.64 OTC Trade
19:12:47 - 01-Dec-25
Unknown* 0 $2,085.57 OTC Trade
19:12:47 - 01-Dec-25
Unknown* 0 $2,090.82 OTC Trade
19:08:16 - 01-Dec-25
Unknown* 0 $2,090.87 OTC Trade
16:45:43 - 01-Dec-25
Unknown* 0 $2,091.18 OTC Trade
16:16:48 - 01-Dec-25
Unknown* 4 $2,084.9441 OTC Trade
15:45:16 - 01-Dec-25
Unknown* 4 $2,091.715 SI Trade
14:37:27 - 01-Dec-25
Unknown* 0 $2,095.10 OTC Trade
14:31:32 - 01-Dec-25
Unknown* 0 $2,095.10 OTC Trade
14:31:32 - 01-Dec-25
Unknown* 0 $2,095.10 OTC Trade
14:31:31 - 01-Dec-25
See more Markel Ord trades

Markel Ord (0JYM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 2,084.95092 2,084.95092 2,084.95092 2,084.95092 8
28th Nov 2025 (Fri) 2,084.95092 2,084.95092 2,084.95092 2,084.95092 11
27th Nov 2025 (Thu) 2,083.80411 2,083.80411 2,083.80411 2,083.80411 0
26th Nov 2025 (Wed) 2,073.00104 2,073.00104 2,073.00104 2,073.00104 9
25th Nov 2025 (Tue) 2,066.02056 2,066.02056 2,066.02056 2,066.02056 19
24th Nov 2025 (Mon) 2,018.77832 2,018.77832 2,018.77832 2,018.77832 30
21st Nov 2025 (Fri) 2,033.32232 2,033.32232 2,033.32232 2,033.32232 14
20th Nov 2025 (Thu) 2,048.8755 2,048.8755 2,048.8755 2,048.8755 53
19th Nov 2025 (Wed) 2,067.16627 2,067.16627 2,067.16627 2,067.16627 9
18th Nov 2025 (Tue) 2,067.16627 2,067.16627 2,067.16627 2,067.16627 37
17th Nov 2025 (Mon) 2,042.70865 2,042.70865 2,042.70865 2,042.70865 3
14th Nov 2025 (Fri) 2,056.89097 2,056.89097 2,056.89097 2,056.89097 55
13th Nov 2025 (Thu) 2,075.62452 2,075.62452 2,075.62452 2,075.62452 4
12th Nov 2025 (Wed) 2,079.29175 2,079.29175 2,079.29175 2,079.29175 30
11th Nov 2025 (Tue) 2,069.92649 2,069.92649 2,069.92649 2,069.92649 33
10th Nov 2025 (Mon) 2,035.00627 2,035.00627 2,035.00627 2,035.00627 12
7th Nov 2025 (Fri) 1,997.50466 1,997.50466 1,997.50466 1,997.50466 4
6th Nov 2025 (Thu) 1,986.53463 1,986.53463 1,986.53463 1,986.53463 2
5th Nov 2025 (Wed) 1,987.24691 1,987.24691 1,987.24691 1,987.24691 28
4th Nov 2025 (Tue) 1,968.43 1,968.43 1,968.43 1,968.43 17
3rd Nov 2025 (Mon) 1,968.43 1,968.43 1,968.43 1,968.43 173
See more Markel Ord price history
FTSE 100 Latest
Value9,702.53
Change-17.98

Login to your account

Forgot Password?

Not Registered