Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Markel Ord (0JYM) Share Price

Price $2,005.97724 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JYM Shares
Last Trade: Unknown 0.00 at $1,979.80
Day's Volume: 114
Last Close: $2,005.97724
Open: $0.00
ISIN: US5705351048
Day's Range $0.00 - $0.00
52wk Range: $1,509.8585 - $2,029.64706
Market Capitalisation: $25,260m
VWAP: $1,993.9654
Shares in Issue: 13m

Markel Ord (0JYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,979.80 OTC Trade
17:33:26 - 01-Jul-25
Unknown* 1 $1,979.84 OTC Trade
17:22:18 - 01-Jul-25
Unknown* 1 $1,992.46 OTC Trade
15:53:21 - 01-Jul-25
Unknown* 0 $1,989.5371 OTC Trade
15:12:12 - 01-Jul-25
Unknown* 0 $1,989.79 OTC Trade
15:12:12 - 01-Jul-25
Unknown* 2 $1,994.0889 OTC Trade
15:08:54 - 01-Jul-25
Unknown* 101 $1,994.23 SI Trade
14:55:57 - 01-Jul-25
Unknown* 8 $1,991.0463 OTC Trade
14:39:34 - 01-Jul-25
Unknown* 0 $1,994.80 OTC Trade
14:35:20 - 01-Jul-25
Unknown* 0 $1,995.74 OTC Trade
19:42:37 - 30-Jun-25
See more Markel Ord trades

Markel Ord (0JYM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 2,005.97724 2,005.97724 2,005.97724 2,005.97724 114
30th Jun 2025 (Mon) 1,991.36782 1,991.36782 1,991.36782 1,991.36782 12
27th Jun 2025 (Fri) 2,018.57677 2,018.57677 2,018.57677 2,018.57677 58
26th Jun 2025 (Thu) 1,992.38481 1,992.38481 1,992.38481 1,992.38481 3
25th Jun 2025 (Wed) 1,976.00656 1,976.00656 1,976.00656 1,976.00656 5
24th Jun 2025 (Tue) 1,981.11659 1,981.11659 1,981.11659 1,981.11659 12
23rd Jun 2025 (Mon) 1,953.57066 1,953.57066 1,953.57066 1,953.57066 10
20th Jun 2025 (Fri) 1,986.09169 1,986.09169 1,986.09169 1,986.09169 24
19th Jun 2025 (Thu) 1,936.46104 1,936.46104 1,936.46104 1,936.46104 0
18th Jun 2025 (Wed) 1,950.43083 1,950.43083 1,950.43083 1,950.43083 117
17th Jun 2025 (Tue) 1,950.14272 1,950.14272 1,950.14272 1,950.14272 11
16th Jun 2025 (Mon) 1,945.00108 1,945.00108 1,945.00108 1,945.00108 11
13th Jun 2025 (Fri) 1,924.09725 1,924.09725 1,924.09725 1,924.09725 6
12th Jun 2025 (Thu) 1,917.44237 1,917.44237 1,917.44237 1,917.44237 7
11th Jun 2025 (Wed) 1,940.74694 1,940.74694 1,940.74694 1,940.74694 5
10th Jun 2025 (Tue) 1,940.74694 1,940.74694 1,940.74694 1,940.74694 9
9th Jun 2025 (Mon) 1,905.52035 1,905.52035 1,905.52035 1,905.52035 235
6th Jun 2025 (Fri) 1,950.56161 1,950.56161 1,950.56161 1,950.56161 16
5th Jun 2025 (Thu) 1,971.73584 1,971.73584 1,971.73584 1,971.73584 49
4th Jun 2025 (Wed) 1,971.73584 1,971.73584 1,971.73584 1,971.73584 6
3rd Jun 2025 (Tue) 1,945.79 1,945.79 1,945.79 1,945.79 112
2nd Jun 2025 (Mon) 1,929.17154 1,929.17154 1,929.17154 1,929.17154 127
See more Markel Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered