Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Markel Ord (0JYM) Share Price

Price $1,941.66002 on 18-09-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,937.09
Day's Volume: 2
Last Close: $1,941.66002
Open: $0.00
ISIN: US5705351048
Day's Range $0.00 - $0.00
52wk Range: $1,540.35458 - $2,057.59985
Market Capitalisation: $24.24b
VWAP: $1,955.07502
Shares in Issue: 12.65m

Markel Ord (0JYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,937.09 OTC Trade
16:44:27 - 18-Sep-25
Unknown* 1 $1,941.66002 Currency Conversion
Negotiated Trade
15:17:53 - 18-Sep-25
Unknown* 0 $1,945.06 OTC Trade
14:50:35 - 18-Sep-25
Unknown* 0 $1,945.06 OTC Trade
14:50:35 - 18-Sep-25
Unknown* 0 $1,945.06 OTC Trade
14:50:35 - 18-Sep-25
Unknown* 1 $1,968.49001 Currency Conversion
Negotiated Trade
14:50:06 - 18-Sep-25
Unknown* 0 $1,927.85 OTC Trade
14:31:10 - 18-Sep-25
Unknown* 0 $1,927.85 OTC Trade
14:31:10 - 18-Sep-25
Unknown* 0 $1,927.85 OTC Trade
14:31:09 - 18-Sep-25
Unknown* 0 $1,927.85 OTC Trade
14:31:09 - 18-Sep-25
See more Markel Ord trades

Markel Ord (0JYM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 1,941.66002 1,941.66002 1,941.66002 1,941.66002 2
17th Sep 2025 (Wed) 1,916.21391 1,916.21391 1,916.21391 1,916.21391 34
16th Sep 2025 (Tue) 1,888.62199 1,888.62199 1,888.62199 1,888.62199 136
15th Sep 2025 (Mon) 1,979.07982 1,979.07982 1,979.07982 1,979.07982 6
12th Sep 2025 (Fri) 1,979.07982 1,979.07982 1,979.07982 1,979.07982 55
11th Sep 2025 (Thu) 1,921.72448 1,921.72448 1,921.72448 1,921.72448 44
10th Sep 2025 (Wed) 1,926.34553 1,926.34553 1,926.34553 1,926.34553 13
9th Sep 2025 (Tue) 1,934.09183 1,934.09183 1,934.09183 1,934.09183 40
8th Sep 2025 (Mon) 1,920.96888 1,920.96888 1,920.96888 1,920.96888 34
5th Sep 2025 (Fri) 1,945.45202 1,945.45202 1,945.45202 1,945.45202 100
4th Sep 2025 (Thu) 1,972.95261 1,972.95261 1,972.95261 1,972.95261 10
3rd Sep 2025 (Wed) 1,947.69972 1,947.69972 1,947.69972 1,947.69972 4
2nd Sep 2025 (Tue) 1,947.69972 1,947.69972 1,947.69972 1,947.69972 46
1st Sep 2025 (Mon) 1,957.54112 1,957.54112 1,957.54112 1,957.54112 0
29th Aug 2025 (Fri) 1,982.05718 1,982.05718 1,982.05718 1,982.05718 9
28th Aug 2025 (Thu) 1,943.8136 1,943.8136 1,943.8136 1,943.8136 9
27th Aug 2025 (Wed) 1,940.51483 1,940.51483 1,940.51483 1,940.51483 45
26th Aug 2025 (Tue) 1,957.86633 1,957.86633 1,957.86633 1,957.86633 54
25th Aug 2025 (Mon) 1,957.72882 1,957.72882 1,957.72882 1,957.72882 0
22nd Aug 2025 (Fri) 1,957.72882 1,957.72882 1,957.72882 1,957.72882 4
21st Aug 2025 (Thu) 1,965.39472 1,965.39472 1,965.39472 1,965.39472 3
20th Aug 2025 (Wed) 1,957.38717 1,957.38717 1,957.38717 1,957.38717 6
19th Aug 2025 (Tue) 1,934.77572 1,934.77572 1,934.77572 1,934.77572 6
See more Markel Ord price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered