| Price | 1,074.975on 22-01-2019 at 12:15:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JYM Shares | |
| Last Trade: | Unknown 30 at $1,054.014 |
| Day's Volume: | 0 |
| Last Close: | $1,074.975 |
| Open: | $0.00 |
| ISIN: | US5705351048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $984.019 - $1,216.06 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Markel Ord (0JYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 1,054.014 | Ordinary NonProtected portfolio Single protected transaction | 17:01:56 - 17-Jan-19 |
| Unknown* | 1 | 1,052.078 | 17:02:10 - 17-Jan-19 | |
| Unknown* | 541 | 1,055.30 | Ordinary NonProtected portfolio Single protected transaction | 16:53:32 - 17-Jan-19 |
| Unknown* | 2 | 1,053.906 | Ordinary NonProtected portfolio Single protected transaction | 15:56:27 - 17-Jan-19 |
| Unknown* | 1 | 1,052.678 | Ordinary NonProtected portfolio Single protected transaction | 15:20:55 - 17-Jan-19 |
| Unknown* | 4 | 1,057.150 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:59:56 - 17-Jan-19 |
| Unknown* | 16 | 1,038.75 | Ordinary NonProtected portfolio Single protected transaction | 16:26:55 - 14-Jan-19 |
| Unknown* | 12 | 1,038.47 | Ordinary NonProtected portfolio Single protected transaction | 14:34:27 - 14-Jan-19 |
| Unknown* | 2 | 1,030.119 | Ordinary NonProtected portfolio Single protected transaction | 14:34:05 - 14-Jan-19 |
| Unknown* | 6 | 1,029.683 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:22:24 - 1-Nov-19 |
Share Price History for Markel Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1,074.975 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1,052.078 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1,039.033 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1,038.75 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,038.75 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1,029.683 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1,033.443 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1,033.443 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1,044.09 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,018.968 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1,018.968 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1,006.788 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1,030.09 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1,013.29 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,013.29 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1,013.29 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 984.019 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1,009.789 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,009.789 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,009.789 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1,009.789 | 0 |
