| Price | 931.209on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JYM Shares | |
| Last Trade: | Unknown 6 at $937.962 |
| Day's Volume: | 0 |
| Last Close: | $931.209 |
| Open: | $0.00 |
| ISIN: | US5705351048 |
| Day's Range | $931.209 - $931.209 |
| 52wk Range: | $754.335 - $1,330.059 |
| Market Capitalisation: | $12,828m |
| VWAP: | $0.00 |
| Shares in Issue: | 14m |
Recent Trades History Markel Ord (0JYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 937.962 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:53:10 - 28-May-20 |
| Unknown* | 5 | 931.209 | Ordinary Non protected portfolio Single protected transaction | 15:04:35 - 28-May-20 |
| Unknown* | 2 | 917.845 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:20:01 - 26-May-20 |
| Unknown* | 13 | 895.020 | Ordinary Non protected portfolio Single protected transaction | 15:35:47 - 26-May-20 |
| Unknown* | 3 | 893.796 | Ordinary Non protected portfolio Single protected transaction | 15:16:51 - 26-May-20 |
| Unknown* | 7 | 891.334 | Ordinary Non protected portfolio Single protected transaction | 15:14:14 - 26-May-20 |
| Unknown* | 8 | 890.988 | Ordinary Non protected portfolio Single protected transaction | 14:54:52 - 26-May-20 |
| Unknown* | 7 | 890.507 | Ordinary Non protected portfolio Single protected transaction | 14:42:05 - 26-May-20 |
| Unknown* | 1 | 871.663 | Ordinary Non protected portfolio Single protected transaction | 14:32:19 - 22-May-20 |
| Unknown* | 27 | 874.321 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:57 - 21-May-20 |
Share Price History for Markel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
