Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Markel Ord (0JYM) Share Price

Price $1,761.65652 on 04-04-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JYM Shares
Last Trade: Unknown 2.00 at $1,742.425
Day's Volume: 337
Last Close: $1,761.65652
Open: $0.00
ISIN: US5705351048
Day's Range $0.00 - $0.00
52wk Range: $1,411.04029 - $2,029.64706
Market Capitalisation: $23,477m
VWAP: $1,759.66841
Shares in Issue: 13m

Markel Ord (0JYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $1,742.425 OTC Trade
19:13:43 - 04-Apr-25
Unknown* 2 $1,739.91 OTC Trade
18:26:29 - 04-Apr-25
Unknown* 4 $1,731.13 OTC Trade
17:28:43 - 04-Apr-25
Unknown* 3 $1,743.9638 OTC Trade
17:16:06 - 04-Apr-25
Unknown* 2 $1,740.3718 OTC Trade
17:04:36 - 04-Apr-25
Unknown* 180 $1,761.105 OTC Trade
16:24:09 - 04-Apr-25
Unknown* 68 $1,761.425 OTC Trade
16:23:06 - 04-Apr-25
Unknown* 3 $1,741.5267 OTC Trade
15:33:50 - 04-Apr-25
Unknown* 0 $1,733.00 OTC Trade
15:32:15 - 04-Apr-25
Unknown* 0 $1,733.00 OTC Trade
15:31:48 - 04-Apr-25
See more Markel Ord trades

Markel Ord (0JYM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 1,838.41567 1,838.41567 1,838.41567 1,838.41567 37
2nd Apr 2025 (Wed) 1,852.13647 1,852.13647 1,852.13647 1,852.13647 15
1st Apr 2025 (Tue) 1,871.69995 1,871.69995 1,871.69995 1,871.69995 0
31st Mar 2025 (Mon) 1,871.69995 1,871.69995 1,871.69995 1,871.69995 160
28th Mar 2025 (Fri) 1,871.69995 1,871.69995 1,871.69995 1,871.69995 4
27th Mar 2025 (Thu) 1,875.18834 1,875.18834 1,875.18834 1,875.18834 4
26th Mar 2025 (Wed) 1,870.87826 1,870.87826 1,870.87826 1,870.87826 94
25th Mar 2025 (Tue) 1,871.81486 1,871.81486 1,871.81486 1,871.81486 5
24th Mar 2025 (Mon) 1,852.88127 1,852.88127 1,852.88127 1,852.88127 17
21st Mar 2025 (Fri) 1,827.57408 1,827.57408 1,827.57408 1,827.57408 14
20th Mar 2025 (Thu) 1,864.23454 1,864.23454 1,864.23454 1,864.23454 37
19th Mar 2025 (Wed) 1,864.23454 1,864.23454 1,864.23454 1,864.23454 240
18th Mar 2025 (Tue) 1,864.23454 1,864.23454 1,864.23454 1,864.23454 4
17th Mar 2025 (Mon) 1,851.63154 1,851.63154 1,851.63154 1,851.63154 14
14th Mar 2025 (Fri) 1,851.63154 1,851.63154 1,851.63154 1,851.63154 24
13th Mar 2025 (Thu) 1,829.79594 1,829.79594 1,829.79594 1,829.79594 16
12th Mar 2025 (Wed) 1,829.79594 1,829.79594 1,829.79594 1,829.79594 15
11th Mar 2025 (Tue) 1,829.79594 1,829.79594 1,829.79594 1,829.79594 49
10th Mar 2025 (Mon) 1,883.42884 1,883.42884 1,883.42884 1,883.42884 87
7th Mar 2025 (Fri) 1,866.38569 1,866.38569 1,866.38569 1,866.38569 6
6th Mar 2025 (Thu) 1,886.15482 1,886.15482 1,886.15482 1,886.15482 10
5th Mar 2025 (Wed) 1,854.34305 1,854.34305 1,854.34305 1,854.34305 4
4th Mar 2025 (Tue) 1,896.33443 1,896.33443 1,896.33443 1,896.33443 13
See more Markel Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered