Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Markel Ord (0JYM) Share Price

Price $1,783.22 on 16-09-2026 at 05:28:36
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,802.00
Day's Volume: 0
Last Close: $1,783.22
Open: $0.00
ISIN: US5705351048
Day's Range $0.00 - $0.00
52wk Range: $1,770.49 - $2,213.87903
Market Capitalisation: $22.09b
VWAP: $0.00
Shares in Issue: 12.39m

Markel Ord (0JYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,802.00 SI Trade
23:00:08 - 15-Sep-26
Unknown* 0 $1,791.62 SI Trade
20:36:04 - 15-Sep-26
Unknown* 0 $1,793.77 SI Trade
19:42:05 - 15-Sep-26
Unknown* 0 $1,787.83 SI Trade
19:27:09 - 15-Sep-26
Unknown* 0 $1,790.56 SI Trade
19:25:29 - 15-Sep-26
Unknown* 0 $1,783.22 SI Trade
17:53:26 - 15-Sep-26
Unknown* 0 $1,783.69 OTC Trade
16:57:58 - 15-Sep-26
Unknown* 0 $1,775.00 SI Trade
16:22:02 - 15-Sep-26
Unknown* 50 $1,790.33 SI Trade
15:18:17 - 15-Sep-26
Unknown* 1 $1,785.93 SI Trade
15:16:55 - 15-Sep-26
See more Markel Ord trades

Markel Ord (0JYM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 1,783.22 1,783.22 1,783.22 1,783.22 62
14th Sep 2026 (Mon) 1,794.62 1,794.62 1,794.62 1,794.62 54
11th Sep 2026 (Fri) 1,782.74 1,782.74 1,782.74 1,782.74 70
10th Sep 2026 (Thu) 1,773.94 1,773.94 1,773.94 1,773.94 117
9th Sep 2026 (Wed) 1,785.37 1,785.37 1,785.37 1,785.37 47
8th Sep 2026 (Tue) 1,798.67 1,798.67 1,798.67 1,798.67 12
7th Sep 2026 (Mon) 1,828.49625 1,828.49625 1,828.49625 1,828.49625 0
4th Sep 2026 (Fri) 1,842.95 1,842.95 1,842.95 1,842.95 40
3rd Sep 2026 (Thu) 1,840.99 1,840.99 1,840.99 1,840.99 3
2nd Sep 2026 (Wed) 1,822.47 1,822.47 1,822.47 1,822.47 111
1st Sep 2026 (Tue) 1,797.36 1,797.36 1,797.36 1,797.36 143
31st Aug 2026 (Mon) 1,819.22 1,819.22 1,819.22 1,819.22 0
28th Aug 2026 (Fri) 1,819.22 1,819.22 1,819.22 1,819.22 47
27th Aug 2026 (Thu) 1,814.01 1,814.01 1,814.01 1,814.01 129
26th Aug 2026 (Wed) 1,811.09 1,811.09 1,811.09 1,811.09 13
25th Aug 2026 (Tue) 1,817.99 1,817.99 1,817.99 1,817.99 23
24th Aug 2026 (Mon) 1,813.06 1,813.06 1,813.06 1,813.06 31
21st Aug 2026 (Fri) 1,797.59 1,797.59 1,797.59 1,797.59 4
20th Aug 2026 (Thu) 1,796.74 1,796.74 1,796.74 1,796.74 25
19th Aug 2026 (Wed) 1,808.86 1,808.86 1,808.86 1,808.86 81
18th Aug 2026 (Tue) 1,815.83 1,815.83 1,815.83 1,815.83 5
17th Aug 2026 (Mon) 1,805.63 1,805.63 1,805.63 1,805.63 99
See more Markel Ord price history
FTSE 100 Latest
Value10,658.13
Change0.00

Login to your account

Forgot Password?

Not Registered