| Price | 1,103.789on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JYM Shares | |
| Last Trade: | Unknown 2 at $1,083.820 |
| Day's Volume: | 0 |
| Last Close: | $1,103.789 |
| Open: | $0.00 |
| ISIN: | US5705351048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1,058.06 - $1,182.13 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Markel Ord (0JYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 1,083.820 | Ordinary Delayed publication | 17:14:28 - 21-Jun-18 |
| Unknown* | 36 | 1,100.00 | Ordinary NonProtected portfolio Single protected transaction | 14:31:11 - 21-Jun-18 |
| Unknown* | 1 | 1,103.789 | Ordinary Delayed publication Historical | 15:06:33 - 19-Jun-18 |
| Unknown* | 12 | 1,102.414 | Ordinary NonProtected portfolio Single protected transaction | 16:33:58 - 14-Jun-18 |
| Unknown* | 6 | 1,104.467 | Ordinary Delayed publication | 14:56:21 - 14-Jun-18 |
| Unknown* | 45 | 1,114.54 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:39:08 - 13-Jun-18 |
| Unknown* | 7 | 1,120.792 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:42 - 6-Nov-18 |
| Unknown* | 59 | 1,114.592 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:51:48 - 6-Aug-18 |
Share Price History for Markel Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1,103.789 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1,103.789 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,103.789 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,102.414 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1,102.414 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1,102.414 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1,114.54 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,115.015 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,120.792 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1,114.592 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1,102.96 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1,102.96 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,101.130 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,103.723 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1,103.723 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1,112.761 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1,114.030 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,119.337 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,144.121 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1,144.121 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1,139.88 | 0 |
