Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Markel Ord Share Price (0JYM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	1,153.08on 24-04-2018 at 16:30:00
Change	0.00 1.04%
Buy	0.00
Sell	0.00
Buy / Sell 0JYM Shares

Last Trade:	Unknown 14 at $1,162.20
Day's Volume:	14
Last Close:	$1,153.08
Open:	$0.00
ISIN:	US5705351048

Day's Range	$0.00 - $0.00
52wk Range:	$1,058.06 - $1,182.13
Market Capitalisation:	$0.00
VWAP:	$1,162.20
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Markel Ord (0JYM)
Unknown*	14	1,162.20	Ordinary Delayed publication Historical	14:55:52 - 24-Apr-18
Unknown*	1	1,161.40	Ordinary NonProtected portfolio Single protected transaction	14:44:35 - 20-Apr-18
Unknown*	1	1,161.40	Ordinary NonProtected portfolio Single protected transaction	14:44:35 - 20-Apr-18
Unknown*	6	1,164.89	Ordinary NonProtected portfolio Single protected transaction	14:34:31 - 18-Apr-18
Unknown*	6	1,167.917	Ordinary NonProtected portfolio Single protected transaction	17:08:14 - 16-Apr-18
Unknown*	3	1,167.888	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:20:59 - 16-Apr-18
Unknown*	3	1,162.17	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	17:18:53 - 4-Dec-18
Unknown*	40	1,166.90	Ordinary NonProtected portfolio Single protected transaction	14:32:38 - 4-Dec-18
Unknown*	1	1,163.60	Ordinary NonProtected portfolio Single protected transaction	15:22:31 - 4-Dec-18
Unknown*	12	1,169.50	Ordinary Delayed publication Historical	15:03:14 - 4-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Markel Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	1,155.42	2
5^th Apr 2018 (Thu)	0.00	0.00	0.00	1,150.97	19
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	1,154.68	5
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	1,149.04	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	1,149.04	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	1,153.00	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	1,151.74	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	1,155.60	0

News about Markel Ord (0JYM)

FTSE 100 Latest

Value7,425.40

Change26.53