Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Markel Ord Share Price (0JYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,018.093on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYM Shares
Sponsored Financial Content
Last Trade: Unknown 52 at $1,016.988
Day's Volume: 0
Last Close: $1,018.093
Open: $0.00
ISIN: US5705351048
Day's Range $0.00 - $0.00
52wk Range: $954.698 - $1,216.06
Market Capitalisation: $0.00
VWAP: $1,016.988
Shares in Issue: 0.00

Recent Trades History Markel Ord (0JYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*521,016.988Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:30 - 18-Apr-19
Unknown*801,019.621Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:57:22 - 17-Apr-19
Unknown*251,018.093Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:18:20 - 17-Apr-19
Unknown*251,017.423Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:15:57 - 17-Apr-19
Unknown*251,019.501Ordinary
NonProtected portfolio
Single protected transaction
15:06:40 - 17-Apr-19
Unknown*9981.245Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:26 - 4-Oct-19
Unknown*3982.750Ordinary
NonProtected portfolio
Single protected transaction
14:39:14 - 4-Aug-19
Unknown*5983.836Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:32 - 4-Aug-19
Unknown*7989.97Ordinary
NonProtected portfolio
Single protected transaction
15:03:25 - 4-May-19
Unknown*5975.57Ordinary
NonProtected portfolio
Single protected transaction
15:29:01 - 4-Mar-19

Share Price History for Markel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.0010
16th Apr 2019 (Tue)0.000.000.001,003.0990
15th Apr 2019 (Mon)0.000.000.00982.7500
12th Apr 2019 (Fri)0.000.000.00982.7500
11th Apr 2019 (Thu)0.000.000.00982.7500
10th Apr 2019 (Wed)0.000.000.00982.7500
9th Apr 2019 (Tue)0.000.000.00982.7500
8th Apr 2019 (Mon)0.000.000.00989.970
5th Apr 2019 (Fri)0.000.000.00976.6420
4th Apr 2019 (Thu)0.000.000.00976.6420
3rd Apr 2019 (Wed)0.000.000.00981.2140
2nd Apr 2019 (Tue)0.000.000.00985.6370
1st Apr 2019 (Mon)0.000.000.00998.5340
29th Mar 2019 (Fri)0.000.000.00978.1130
28th Mar 2019 (Thu)0.000.000.00976.6330
27th Mar 2019 (Wed)0.000.000.00989.830
26th Mar 2019 (Tue)0.000.000.00983.7510
25th Mar 2019 (Mon)0.000.000.00982.0530
22nd Mar 2019 (Fri)0.000.000.001,007.3340
21st Mar 2019 (Thu)0.000.000.00989.550
20th Mar 2019 (Wed)0.000.000.001,011.9300
19th Mar 2019 (Tue)0.000.000.001,011.9300
18th Mar 2019 (Mon)0.000.000.001,017.1020

News about Markel Ord (0JYM)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered