Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Markel Ord Share Price (0JYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,074.975on 22-01-2019 at 12:15:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYM Shares
Last Trade: Unknown 30 at $1,054.014
Day's Volume: 0
Last Close: $1,074.975
Open: $0.00
ISIN: US5705351048
Day's Range $0.00 - $0.00
52wk Range: $984.019 - $1,216.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Markel Ord (0JYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*301,054.014Ordinary
NonProtected portfolio
Single protected transaction
17:01:56 - 17-Jan-19
Unknown*11,052.07817:02:10 - 17-Jan-19
Unknown*5411,055.30Ordinary
NonProtected portfolio
Single protected transaction
16:53:32 - 17-Jan-19
Unknown*21,053.906Ordinary
NonProtected portfolio
Single protected transaction
15:56:27 - 17-Jan-19
Unknown*11,052.678Ordinary
NonProtected portfolio
Single protected transaction
15:20:55 - 17-Jan-19
Unknown*41,057.150Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:59:56 - 17-Jan-19
Unknown*161,038.75Ordinary
NonProtected portfolio
Single protected transaction
16:26:55 - 14-Jan-19
Unknown*121,038.47Ordinary
NonProtected portfolio
Single protected transaction
14:34:27 - 14-Jan-19
Unknown*21,030.119Ordinary
NonProtected portfolio
Single protected transaction
14:34:05 - 14-Jan-19
Unknown*61,029.683Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:22:24 - 1-Nov-19

Share Price History for Markel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.001,074.9750
18th Jan 2019 (Fri)0.000.000.001,052.0780
17th Jan 2019 (Thu)0.000.000.001,039.0330
16th Jan 2019 (Wed)0.000.000.001,038.750
15th Jan 2019 (Tue)0.000.000.001,038.750
14th Jan 2019 (Mon)0.000.000.001,029.6830
11th Jan 2019 (Fri)0.000.000.001,033.4430
10th Jan 2019 (Thu)0.000.000.001,033.4430
9th Jan 2019 (Wed)0.000.000.001,044.090
8th Jan 2019 (Tue)0.000.000.001,018.9680
7th Jan 2019 (Mon)0.000.000.001,018.9680
4th Jan 2019 (Fri)0.000.000.001,006.7880
3rd Jan 2019 (Thu)0.000.000.001,030.090
2nd Jan 2019 (Wed)0.000.000.001,013.290
1st Jan 2019 (Tue)0.000.000.001,013.290
31st Dec 2018 (Mon)0.000.000.001,013.290
28th Dec 2018 (Fri)0.000.000.00984.0190
27th Dec 2018 (Thu)0.000.000.001,009.7890
26th Dec 2018 (Wed)0.000.000.001,009.7890
25th Dec 2018 (Tue)0.000.000.001,009.7890
24th Dec 2018 (Mon)0.000.000.001,009.7890

News about Markel Ord (0JYM)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered