Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Markel Ord (0JYM) Share Price

Price $1,826.45 on 16-10-2026 at 07:00:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,825.20
Day's Volume: 0
Last Close: $1,826.45
Open: $0.00
ISIN: US5705351048
Day's Range $0.00 - $0.00
52wk Range: $1,722.53 - $2,213.87903
Market Capitalisation: $22.63b
VWAP: $0.00
Shares in Issue: 12.39m

Markel Ord (0JYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,825.20 SI Trade
20:54:14 - 15-Oct-26
Unknown* 0 $1,827.44 SI Trade
20:33:58 - 15-Oct-26
Unknown* 0 $1,830.56 SI Trade
20:25:00 - 15-Oct-26
Unknown* 1 $1,827.03 SI Trade
20:18:26 - 15-Oct-26
Unknown* 0 $1,825.78 SI Trade
20:02:50 - 15-Oct-26
Unknown* 0 $1,823.2246 OTC Trade
18:38:18 - 15-Oct-26
Unknown* 0 $1,825.58 OTC Trade
18:26:38 - 15-Oct-26
Unknown* 0 $1,826.45 SI Trade
17:36:00 - 15-Oct-26
Unknown* 0 $1,817.68 SI Trade
16:56:21 - 15-Oct-26
Unknown* 32 $0.00 OTC Trade
16:38:24 - 15-Oct-26
See more Markel Ord trades

Markel Ord (0JYM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 1,826.45 1,826.45 1,826.45 1,826.45 154
14th Oct 2026 (Wed) 1,792.10 1,792.10 1,792.10 1,792.10 23
13th Oct 2026 (Tue) 1,796.31 1,796.31 1,796.31 1,796.31 54
12th Oct 2026 (Mon) 1,791.71 1,791.71 1,791.71 1,791.71 44
9th Oct 2026 (Fri) 1,771.64 1,771.64 1,771.64 1,771.64 41
8th Oct 2026 (Thu) 1,765.55 1,765.55 1,765.55 1,765.55 10
7th Oct 2026 (Wed) 1,732.93 1,732.93 1,732.93 1,732.93 43
6th Oct 2026 (Tue) 1,734.21 1,734.21 1,734.21 1,734.21 67
5th Oct 2026 (Mon) 1,741.17 1,741.17 1,741.17 1,741.17 42
2nd Oct 2026 (Fri) 1,727.45 1,727.45 1,727.45 1,727.45 18
1st Oct 2026 (Thu) 1,724.13 1,724.13 1,724.13 1,724.13 156
30th Sep 2026 (Wed) 1,731.02 1,731.02 1,731.02 1,731.02 52
29th Sep 2026 (Tue) 1,737.10 1,737.10 1,737.10 1,737.10 52
28th Sep 2026 (Mon) 1,736.14 1,736.14 1,736.14 1,736.14 25
25th Sep 2026 (Fri) 1,722.53 1,722.53 1,722.53 1,722.53 100
24th Sep 2026 (Thu) 1,746.55 1,746.55 1,746.55 1,746.55 57
23rd Sep 2026 (Wed) 1,755.99 1,755.99 1,755.99 1,755.99 17
22nd Sep 2026 (Tue) 1,761.49 1,761.49 1,761.49 1,761.49 11
21st Sep 2026 (Mon) 1,785.69 1,785.69 1,785.69 1,785.69 32
18th Sep 2026 (Fri) 1,791.79 1,791.79 1,791.79 1,791.79 13
17th Sep 2026 (Thu) 1,800.15 1,800.15 1,800.15 1,800.15 29
16th Sep 2026 (Wed) 1,799.99 1,799.99 1,799.99 1,799.99 40
See more Markel Ord price history
FTSE 100 Latest
Value10,815.86
Change-24.49

Login to your account

Forgot Password?

Not Registered