| Price | 1,329.57on 26-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $1,328.36 |
| Day's Volume: | 50 |
| Last Close: | $1,306.099 |
| Open: | $0.00 |
| ISIN: | US5705351048 |
| Day's Range | $1,329.57 - $1,329.57 |
| 52wk Range: | $952.967 - $1,306.099 |
| Market Capitalisation: | $17,926m |
| VWAP: | $0.00 |
| Shares in Issue: | 14m |
Recent Trades History Markel Ord (0JYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,328.36 | Ordinary Cross at same price | 18:23:30 - 26-Oct-21 |
| Unknown* | 50 | 1,329.57 | Ordinary Non protected portfolio Single protected transaction | 14:34:41 - 26-Oct-21 |
| Unknown* | 0 | 1,330.56 | Ordinary Cross at same price | 14:30:05 - 26-Oct-21 |
| Unknown* | 0 | 1,326.80 | Ordinary Delayed publication Historical Cross at same price | 19:41:09 - 25-Oct-21 |
| Unknown* | 0 | 1,333.03 | Ordinary Delayed publication Historical Cross at same price | 19:59:00 - 25-Oct-21 |
| Unknown* | 0 | 1,323.68 | Ordinary Cross at same price | 18:44:48 - 25-Oct-21 |
| Unknown* | 1 | 1,324.86 | Ordinary | 16:21:34 - 25-Oct-21 |
| Unknown* | 0 | 1,322.94 | Ordinary | 15:57:05 - 25-Oct-21 |
| Unknown* | 4 | 1,312.45 | Ordinary | 16:57:48 - 22-Oct-21 |
| Unknown* | 0 | 1,312.47 | Ordinary Cross at same price | 18:09:43 - 21-Oct-21 |
Share Price History for Markel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
