Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Markel Ord Share Price (0JYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,205.195on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYM Shares
Last Trade: Unknown 7 at $1,205.195
Day's Volume: 0
Last Close: $1,205.195
Open: $0.00
ISIN: US5705351048
Day's Range $0.00 - $0.00
52wk Range: $1,058.06 - $1,205.195
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Markel Ord (0JYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*71,205.195Ordinary
NonProtected portfolio
Single protected transaction
15:19:42 - 20-Aug-18
Unknown*51,194.557Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:28 - 17-Aug-18
Unknown*21,177.00Ordinary
Delayed publication
14:39:02 - 8-Oct-18
Unknown*201,179.14Ordinary
NonProtected portfolio
Single protected transaction
16:13:09 - 8-Aug-18
Unknown*41,180.485Ordinary
Delayed publication
15:42:03 - 8-Aug-18
Unknown*251,180.70Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:32:20 - 8-Jul-18

Share Price History for Markel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.001,194.5570
17th Aug 2018 (Fri)0.000.000.001,201.7500
16th Aug 2018 (Thu)0.000.000.001,201.7500
15th Aug 2018 (Wed)0.000.000.001,184.5830
14th Aug 2018 (Tue)0.000.000.001,184.5830
13th Aug 2018 (Mon)0.000.000.001,177.000
10th Aug 2018 (Fri)0.000.000.001,179.140
9th Aug 2018 (Thu)0.000.000.001,179.140
8th Aug 2018 (Wed)0.000.000.001,180.700
7th Aug 2018 (Tue)0.000.000.001,193.2280
6th Aug 2018 (Mon)0.000.000.001,193.2280
3rd Aug 2018 (Fri)0.000.000.001,194.9900
2nd Aug 2018 (Thu)0.000.000.001,150.5540
1st Aug 2018 (Wed)0.000.000.001,150.5540
31st Jul 2018 (Tue)0.000.000.001,152.6690
30th Jul 2018 (Mon)0.000.000.001,164.6050
27th Jul 2018 (Fri)0.000.000.001,137.9600
26th Jul 2018 (Thu)0.000.000.001,137.9600
25th Jul 2018 (Wed)0.000.000.001,138.8190
24th Jul 2018 (Tue)0.000.000.001,146.8770
23rd Jul 2018 (Mon)0.000.000.001,146.8770

News about Markel Ord (0JYM)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered