Markel Ord Share Price (0JYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 931.209on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYM Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $937.962
Day's Volume: 0
Last Close: $931.209
Open: $0.00
ISIN: US5705351048
Day's Range $931.209 - $931.209
52wk Range: $754.335 - $1,330.059
Market Capitalisation: $12,828m
VWAP: $0.00
Shares in Issue: 14m

Recent Trades History Markel Ord (0JYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6937.962Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:53:10 - 28-May-20
Unknown*5931.209Ordinary
Non protected portfolio
Single protected transaction
15:04:35 - 28-May-20
Unknown*2917.845Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:20:01 - 26-May-20
Unknown*13895.020Ordinary
Non protected portfolio
Single protected transaction
15:35:47 - 26-May-20
Unknown*3893.796Ordinary
Non protected portfolio
Single protected transaction
15:16:51 - 26-May-20
Unknown*7891.334Ordinary
Non protected portfolio
Single protected transaction
15:14:14 - 26-May-20
Unknown*8890.988Ordinary
Non protected portfolio
Single protected transaction
14:54:52 - 26-May-20
Unknown*7890.507Ordinary
Non protected portfolio
Single protected transaction
14:42:05 - 26-May-20
Unknown*1871.663Ordinary
Non protected portfolio
Single protected transaction
14:32:19 - 22-May-20
Unknown*27874.321Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:57 - 21-May-20

Share Price History for Markel Ord

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000

News about Markel Ord (0JYM)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered