Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Markel Ord Share Price (0JYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,103.94on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYM Shares
Last Trade: Unknown 23 at $1,103.94
Day's Volume: 0
Last Close: $1,103.94
Open: $0.00
ISIN: US5705351048
Day's Range $0.00 - $0.00
52wk Range: $1,034.776 - $1,216.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Markel Ord (0JYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*231,103.94Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
12:14:36 - 14-Nov-18
Unknown*61,094.506Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:30:29 - 11-May-18

Share Price History for Markel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.001,103.940
15th Nov 2018 (Thu)0.000.000.001,103.940
14th Nov 2018 (Wed)0.000.000.001,130.9600
13th Nov 2018 (Tue)0.000.000.001,130.9600
12th Nov 2018 (Mon)0.000.000.001,130.9600
9th Nov 2018 (Fri)0.000.000.001,129.5330
8th Nov 2018 (Thu)0.000.000.001,094.5060
7th Nov 2018 (Wed)0.000.000.001,094.5060
6th Nov 2018 (Tue)0.000.000.001,094.5060
5th Nov 2018 (Mon)0.000.000.001,065.0850
2nd Nov 2018 (Fri)0.000.000.001,065.0850
1st Nov 2018 (Thu)0.000.000.001,092.8830
31st Oct 2018 (Wed)0.000.000.001,034.7760
30th Oct 2018 (Tue)0.000.000.001,090.0630
29th Oct 2018 (Mon)0.000.000.001,077.320
26th Oct 2018 (Fri)0.000.000.001,113.3710
25th Oct 2018 (Thu)0.000.000.001,113.3710
24th Oct 2018 (Wed)0.000.000.001,113.3710
23rd Oct 2018 (Tue)0.000.000.001,113.3710
22nd Oct 2018 (Mon)0.000.000.001,113.3710
19th Oct 2018 (Fri)0.000.000.001,124.990
18th Oct 2018 (Thu)0.000.000.001,124.990

News about Markel Ord (0JYM)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered