| Price | 1,206.17on 03-08-2021 at 14:42:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JYM Shares | |
| Last Trade: | Unknown 1 at $1,208.627 |
| Day's Volume: | 0 |
| Last Close: | $1,206.17 |
| Open: | $0.00 |
| ISIN: | US5705351048 |
| Day's Range | $1,206.265 - $1,206.265 |
| 52wk Range: | $945.745 - $1,243.321 |
| Market Capitalisation: | $16,595m |
| VWAP: | $0.00 |
| Shares in Issue: | 14m |
Recent Trades History Markel Ord (0JYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,208.627 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:54 - 02-Aug-21 |
| Unknown* | 2 | 1,203.055 | Ordinary | 14:34:48 - 30-Jul-21 |
| Unknown* | 0 | 1,208.36 | Ordinary Cross at same price | 17:17:22 - 29-Jul-21 |
| Unknown* | 0 | 1,208.36 | Ordinary Cross at same price | 17:17:22 - 29-Jul-21 |
| Unknown* | 0 | 1,209.28 | Ordinary Cross at same price | 15:43:39 - 29-Jul-21 |
| Unknown* | 1 | 1,206.265 | Ordinary Non protected portfolio Single protected transaction | 14:31:14 - 29-Jul-21 |
| Unknown* | 0 | 1,209.98 | Ordinary Cross at same price | 14:30:46 - 29-Jul-21 |
| Unknown* | 0 | 1,197.81 | Ordinary Cross at same price | 14:30:22 - 29-Jul-21 |
| Unknown* | 0 | 1,209.98 | Ordinary Cross at same price | 14:30:15 - 29-Jul-21 |
| Unknown* | 0 | 1,200.04 | Ordinary Delayed publication Historical Cross at same price | 20:35:20 - 28-Jul-21 |
Share Price History for Markel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
