Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Markel Ord (0JYM) Share Price

Price $1,843.76 on 17-08-2026 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,843.76
Day's Volume: 0
Last Close: $1,843.76
Open: $0.00
ISIN: US5705351048
Day's Range $0.00 - $0.00
52wk Range: $1,770.49 - $2,213.87903
Market Capitalisation: $22.84b
VWAP: $0.00
Shares in Issue: 12.39m

Markel Ord (0JYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,843.76 SI Trade
17:30:12 - 14-Aug-26
Unknown* 0 $1,843.52 OTC Trade
16:51:13 - 14-Aug-26
Unknown* 0 $1,839.65 OTC Trade
16:10:30 - 14-Aug-26
Unknown* 1 $1,838.00 OTC Trade
16:10:14 - 14-Aug-26
Unknown* 0 $1,839.93 SI Trade
16:02:26 - 14-Aug-26
Unknown* 0 $1,839.71 SI Trade
16:02:02 - 14-Aug-26
Unknown* 0 $1,840.02 SI Trade
15:45:56 - 14-Aug-26
Unknown* 1 $1,832.41835 Currency Conversion
Negotiated Trade
15:23:51 - 14-Aug-26
Unknown* 1 $1,838.9494 Currency Conversion
Negotiated Trade
15:23:51 - 14-Aug-26
Unknown* 4 $1,837.00 OTC Trade
15:15:18 - 14-Aug-26
See more Markel Ord trades

Markel Ord (0JYM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 1,843.76 1,843.76 1,843.76 1,843.76 14
13th Aug 2026 (Thu) 1,836.70 1,836.70 1,836.70 1,836.70 12
12th Aug 2026 (Wed) 1,849.92 1,849.92 1,849.92 1,849.92 119
11th Aug 2026 (Tue) 1,847.48 1,847.48 1,847.48 1,847.48 4,433
10th Aug 2026 (Mon) 1,849.64 1,849.64 1,849.64 1,849.64 81
7th Aug 2026 (Fri) 1,877.21 1,877.21 1,877.21 1,877.21 61
6th Aug 2026 (Thu) 1,872.40 1,872.40 1,872.40 1,872.40 53
5th Aug 2026 (Wed) 1,871.79 1,871.79 1,871.79 1,871.79 11
4th Aug 2026 (Tue) 1,872.83 1,872.83 1,872.83 1,872.83 93
3rd Aug 2026 (Mon) 1,866.27 1,866.27 1,866.27 1,866.27 77
31st Jul 2026 (Fri) 1,881.46 1,881.46 1,881.46 1,881.46 60
30th Jul 2026 (Thu) 1,888.30 1,888.30 1,888.30 1,888.30 217
29th Jul 2026 (Wed) 2,034.90 2,034.90 2,034.90 2,034.90 37
28th Jul 2026 (Tue) 2,045.09 2,045.09 2,045.09 2,045.09 55
27th Jul 2026 (Mon) 2,014.80 2,014.80 2,014.80 2,014.80 106
24th Jul 2026 (Fri) 1,989.41 1,989.41 1,989.41 1,989.41 16
23rd Jul 2026 (Thu) 1,952.03 1,952.03 1,952.03 1,952.03 13
22nd Jul 2026 (Wed) 1,946.27 1,946.27 1,946.27 1,946.27 35
21st Jul 2026 (Tue) 1,963.00 1,963.00 1,963.00 1,963.00 55
20th Jul 2026 (Mon) 1,984.20 1,984.20 1,984.20 1,984.20 5
17th Jul 2026 (Fri) 1,961.58 1,961.58 1,961.58 1,961.58 7
See more Markel Ord price history
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered