Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Markel Ord (0JYM) Share Price

Price $1,915.79 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,904.92
Day's Volume: 0
Last Close: $1,915.79
Open: $0.00
ISIN: US5705351048
Day's Range $0.00 - $0.00
52wk Range: $1,707.94535 - $2,213.87903
Market Capitalisation: $24.09b
VWAP: $0.00
Shares in Issue: 12.58m

Markel Ord (0JYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,904.92 OTC Trade
18:58:11 - 02-Apr-26
Unknown* 0 $1,910.32 OTC Trade
18:12:14 - 02-Apr-26
Unknown* 0 $1,915.79 SI Trade
17:22:35 - 02-Apr-26
Unknown* 0 $1,916.39 SI Trade
17:05:40 - 02-Apr-26
Unknown* 0 $1,919.67 SI Trade
16:59:27 - 02-Apr-26
Unknown* 0 $1,917.98 SI Trade
16:13:42 - 02-Apr-26
Unknown* 0 $1,912.49 OTC Trade
16:03:43 - 02-Apr-26
Unknown* 0 $1,932.61 SI Trade
15:40:36 - 02-Apr-26
Unknown* 3 $1,897.35 OTC Trade
15:21:37 - 02-Apr-26
Unknown* 1 $1,920.05389 Currency Conversion
Negotiated Trade
15:15:57 - 02-Apr-26
See more Markel Ord trades

Markel Ord (0JYM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,915.79 1,915.79 1,915.79 1,915.79 0
2nd Apr 2026 (Thu) 1,915.79 1,915.79 1,915.79 1,915.79 22
1st Apr 2026 (Wed) 1,901.87 1,901.87 1,901.87 1,901.87 5
31st Mar 2026 (Tue) 1,916.09 1,916.09 1,916.09 1,916.09 34
30th Mar 2026 (Mon) 1,885.51 1,885.51 1,885.51 1,885.51 7
27th Mar 2026 (Fri) 1,875.95 1,875.95 1,875.95 1,875.95 4
26th Mar 2026 (Thu) 1,900.97 1,900.97 1,900.97 1,900.97 2
25th Mar 2026 (Wed) 1,893.97 1,893.97 1,893.97 1,893.97 12
24th Mar 2026 (Tue) 1,912.98 1,912.98 1,912.98 1,912.98 23
23rd Mar 2026 (Mon) 1,898.09 1,898.09 1,898.09 1,898.09 8
20th Mar 2026 (Fri) 1,874.99 1,874.99 1,874.99 1,874.99 65
19th Mar 2026 (Thu) 1,881.79 1,881.79 1,881.79 1,881.79 52
18th Mar 2026 (Wed) 1,920.51 1,920.51 1,920.51 1,920.51 65
17th Mar 2026 (Tue) 1,963.33 1,963.33 1,963.33 1,963.33 6
16th Mar 2026 (Mon) 1,959.44 1,959.44 1,959.44 1,959.44 71
13th Mar 2026 (Fri) 1,946.31 1,946.31 1,946.31 1,946.31 5
12th Mar 2026 (Thu) 1,941.45 1,941.45 1,941.45 1,941.45 4
11th Mar 2026 (Wed) 1,949.26 1,949.26 1,949.26 1,949.26 1
10th Mar 2026 (Tue) 1,983.54 1,983.54 1,983.54 1,983.54 3
9th Mar 2026 (Mon) 1,948.60 1,948.60 1,948.60 1,948.60 149
6th Mar 2026 (Fri) 1,977.45 1,977.45 1,977.45 1,977.45 39
See more Markel Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered