| Price | 1,018.093on 18-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JYM Shares | |
| Last Trade: | Unknown 52 at $1,016.988 |
| Day's Volume: | 0 |
| Last Close: | $1,018.093 |
| Open: | $0.00 |
| ISIN: | US5705351048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $954.698 - $1,216.06 |
| Market Capitalisation: | $0.00 |
| VWAP: | $1,016.988 |
| Shares in Issue: | 0.00 |
Recent Trades History Markel Ord (0JYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 1,016.988 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:37:30 - 18-Apr-19 |
| Unknown* | 80 | 1,019.621 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:57:22 - 17-Apr-19 |
| Unknown* | 25 | 1,018.093 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:18:20 - 17-Apr-19 |
| Unknown* | 25 | 1,017.423 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:15:57 - 17-Apr-19 |
| Unknown* | 25 | 1,019.501 | Ordinary NonProtected portfolio Single protected transaction | 15:06:40 - 17-Apr-19 |
| Unknown* | 9 | 981.245 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:26 - 4-Oct-19 |
| Unknown* | 3 | 982.750 | Ordinary NonProtected portfolio Single protected transaction | 14:39:14 - 4-Aug-19 |
| Unknown* | 5 | 983.836 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:32 - 4-Aug-19 |
| Unknown* | 7 | 989.97 | Ordinary NonProtected portfolio Single protected transaction | 15:03:25 - 4-May-19 |
| Unknown* | 5 | 975.57 | Ordinary NonProtected portfolio Single protected transaction | 15:29:01 - 4-Mar-19 |
Share Price History for Markel Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 10 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,003.099 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 982.750 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 982.750 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 982.750 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 982.750 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 982.750 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 989.97 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 976.642 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 976.642 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 981.214 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 985.637 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 998.534 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 978.113 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 976.633 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 989.83 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 983.751 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 982.053 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1,007.334 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 989.55 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1,011.930 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,011.930 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1,017.102 | 0 |
