| Price | 991.699on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JYM Shares | |
| Last Trade: | Unknown 3 at $1,006.287 |
| Day's Volume: | 3 |
| Last Close: | $991.699 |
| Open: | $0.00 |
| ISIN: | US5705351048 |
| Day's Range | $1,006.287 - $1,006.287 |
| 52wk Range: | $754.335 - $1,330.059 |
| Market Capitalisation: | $13,664m |
| VWAP: | $1,006.287 |
| Shares in Issue: | 14m |
Recent Trades History Markel Ord (0JYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 1,006.287 | Ordinary Non protected portfolio Single protected transaction | 14:32:54 - 24-Nov-20 |
| Unknown* | 7 | 1,000.362 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:52:04 - 23-Nov-20 |
| Unknown* | 1 | 997.612 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:04:34 - 23-Nov-20 |
| Unknown* | 4 | 997.999 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:12 - 23-Nov-20 |
| Unknown* | 6 | 998.89 | Ordinary Delayed publication Historical | 21:07:12 - 23-Nov-20 |
| Unknown* | 1 | 991.699 | Ordinary Non protected portfolio Single protected transaction | 15:29:00 - 20-Nov-20 |
| Unknown* | 1 | 994.783 | Ordinary Non protected portfolio Single protected transaction | 15:10:36 - 20-Nov-20 |
| Unknown* | 1 | 994.783 | Ordinary Non protected portfolio Single protected transaction | 15:10:00 - 20-Nov-20 |
| Unknown* | 1 | 1,007.933 | Ordinary Non protected portfolio Single protected transaction | 14:31:38 - 20-Nov-20 |
| Unknown* | 4 | 1,003.624 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:54:53 - 19-Nov-20 |
Share Price History for Markel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
