Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Markel Ord Share Price (0JYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,103.789on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYM Shares
Last Trade: Unknown 2 at $1,083.820
Day's Volume: 0
Last Close: $1,103.789
Open: $0.00
ISIN: US5705351048
Day's Range $0.00 - $0.00
52wk Range: $1,058.06 - $1,182.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Markel Ord (0JYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21,083.820Ordinary
Delayed publication
17:14:28 - 21-Jun-18
Unknown*361,100.00Ordinary
NonProtected portfolio
Single protected transaction
14:31:11 - 21-Jun-18
Unknown*11,103.789Ordinary
Delayed publication
Historical
15:06:33 - 19-Jun-18
Unknown*121,102.414Ordinary
NonProtected portfolio
Single protected transaction
16:33:58 - 14-Jun-18
Unknown*61,104.467Ordinary
Delayed publication
14:56:21 - 14-Jun-18
Unknown*451,114.54Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:39:08 - 13-Jun-18
Unknown*71,120.792Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:42 - 6-Nov-18
Unknown*591,114.592Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:51:48 - 6-Aug-18

Share Price History for Markel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.001,103.7890
21st Jun 2018 (Thu)0.000.000.001,103.7890
20th Jun 2018 (Wed)0.000.000.001,103.7890
19th Jun 2018 (Tue)0.000.000.001,102.4140
18th Jun 2018 (Mon)0.000.000.001,102.4140
15th Jun 2018 (Fri)0.000.000.001,102.4140
14th Jun 2018 (Thu)0.000.000.001,114.540
13th Jun 2018 (Wed)0.000.000.001,115.0150
12th Jun 2018 (Tue)0.000.000.001,120.7920
11th Jun 2018 (Mon)0.000.000.001,114.5920
8th Jun 2018 (Fri)0.000.000.001,102.960
7th Jun 2018 (Thu)0.000.000.001,102.960
6th Jun 2018 (Wed)0.000.000.001,101.1300
5th Jun 2018 (Tue)0.000.000.001,103.7230
4th Jun 2018 (Mon)0.000.000.001,103.7230
1st Jun 2018 (Fri)0.000.000.001,112.7610
31st May 2018 (Thu)0.000.000.001,114.0300
30th May 2018 (Wed)0.000.000.001,119.3370
29th May 2018 (Tue)0.000.000.001,144.1210
28th May 2018 (Mon)0.000.000.001,144.1210
25th May 2018 (Fri)0.000.000.001,139.880

News about Markel Ord (0JYM)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered