Markel Ord Share Price (0JYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,206.17on 03-08-2021 at 14:42:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYM Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $1,208.627
Day's Volume: 0
Last Close: $1,206.17
Open: $0.00
ISIN: US5705351048
Day's Range $1,206.265 - $1,206.265
52wk Range: $945.745 - $1,243.321
Market Capitalisation: $16,595m
VWAP: $0.00
Shares in Issue: 14m

Recent Trades History Markel Ord (0JYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,208.627Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:54 - 02-Aug-21
Unknown*21,203.055Ordinary
14:34:48 - 30-Jul-21
Unknown*01,208.36Ordinary
Cross at same price
17:17:22 - 29-Jul-21
Unknown*01,208.36Ordinary
Cross at same price
17:17:22 - 29-Jul-21
Unknown*01,209.28Ordinary
Cross at same price
15:43:39 - 29-Jul-21
Unknown*11,206.265Ordinary
Non protected portfolio
Single protected transaction
14:31:14 - 29-Jul-21
Unknown*01,209.98Ordinary
Cross at same price
14:30:46 - 29-Jul-21
Unknown*01,197.81Ordinary
Cross at same price
14:30:22 - 29-Jul-21
Unknown*01,209.98Ordinary
Cross at same price
14:30:15 - 29-Jul-21
Unknown*01,200.04Ordinary
Delayed publication
Historical
Cross at same price
20:35:20 - 28-Jul-21

Share Price History for Markel Ord

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Markel Ord (0JYM)

FTSE 100 Latest
Value7,092.42
Change10.70


Login to your account

Forgot Password?

Not Registered