Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Markel Ord (0JYM) Share Price

Price $1,987.24691 on 06-11-2025 at 15:17:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $1,986.53463
Day's Volume: 2
Last Close: $1,987.24691
Open: $0.00
ISIN: US5705351048
Day's Range $0.00 - $0.00
52wk Range: $1,660.60116 - $2,057.59985
Market Capitalisation: $25.06b
VWAP: $2,002.53833
Shares in Issue: 12.61m

Markel Ord (0JYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1,986.53463 Currency Conversion
Negotiated Trade
15:16:58 - 06-Nov-25
Unknown* 1 $2,018.54203 Currency Conversion
Negotiated Trade
14:50:08 - 06-Nov-25
Unknown* 0 $1,960.00 OTC Trade
14:30:03 - 06-Nov-25
Unknown* 1 $1,995.82233 Currency Conversion
Negotiated Trade
18:10:11 - 05-Nov-25
Unknown* 0 $2,005.92 OTC Trade
18:04:12 - 05-Nov-25
Unknown* 0 $2,005.92 OTC Trade
18:04:11 - 05-Nov-25
Unknown* 0 $2,005.92 OTC Trade
18:04:11 - 05-Nov-25
Unknown* 0 $2,005.92 OTC Trade
18:04:11 - 05-Nov-25
Unknown* 0 $2,005.92 OTC Trade
18:04:11 - 05-Nov-25
Unknown* 0 $2,009.99 OTC Trade
18:04:04 - 05-Nov-25
See more Markel Ord trades

Markel Ord (0JYM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 1,987.24691 1,987.24691 1,987.24691 1,987.24691 2
5th Nov 2025 (Wed) 1,987.24691 1,987.24691 1,987.24691 1,987.24691 28
4th Nov 2025 (Tue) 1,968.43 1,968.43 1,968.43 1,968.43 17
3rd Nov 2025 (Mon) 1,968.43 1,968.43 1,968.43 1,968.43 173
31st Oct 2025 (Fri) 1,947.2373 1,947.2373 1,947.2373 1,947.2373 2
30th Oct 2025 (Thu) 1,912.303 1,912.303 1,912.303 1,912.303 18
29th Oct 2025 (Wed) 1,837.96 1,837.96 1,837.96 1,837.96 22
28th Oct 2025 (Tue) 1,873.59439 1,873.59439 1,873.59439 1,873.59439 47
27th Oct 2025 (Mon) 1,861.37616 1,861.37616 1,861.37616 1,861.37616 6
24th Oct 2025 (Fri) 1,896.46 1,896.46 1,896.46 1,896.46 13
23rd Oct 2025 (Thu) 1,900.29649 1,900.29649 1,900.29649 1,900.29649 3
22nd Oct 2025 (Wed) 1,900.62598 1,900.62598 1,900.62598 1,900.62598 86
21st Oct 2025 (Tue) 1,895.09892 1,895.09892 1,895.09892 1,895.09892 21
20th Oct 2025 (Mon) 1,878.26367 1,878.26367 1,878.26367 1,878.26367 1
17th Oct 2025 (Fri) 1,878.26367 1,878.26367 1,878.26367 1,878.26367 5
16th Oct 2025 (Thu) 1,879.0985 1,879.0985 1,879.0985 1,879.0985 18
15th Oct 2025 (Wed) 1,935.27448 1,935.27448 1,935.27448 1,935.27448 24
14th Oct 2025 (Tue) 1,971.78419 1,971.78419 1,971.78419 1,971.78419 5
13th Oct 2025 (Mon) 1,902.6444 1,902.6444 1,902.6444 1,902.6444 10
10th Oct 2025 (Fri) 1,945.89343 1,945.89343 1,945.89343 1,945.89343 2
9th Oct 2025 (Thu) 1,936.63 1,936.63 1,936.63 1,936.63 715
8th Oct 2025 (Wed) 1,946.12397 1,946.12397 1,946.12397 1,946.12397 8
7th Oct 2025 (Tue) 1,938.7156 1,938.7156 1,938.7156 1,938.7156 22
6th Oct 2025 (Mon) 1,950.1843 1,950.1843 1,950.1843 1,950.1843 16
See more Markel Ord price history
FTSE 100 Latest
Value9,739.78
Change-37.30

Login to your account

Forgot Password?

Not Registered