| Price | 1,103.94on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JYM Shares | |
| Last Trade: | Unknown 23 at $1,103.94 |
| Day's Volume: | 0 |
| Last Close: | $1,103.94 |
| Open: | $0.00 |
| ISIN: | US5705351048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1,034.776 - $1,216.06 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Markel Ord (0JYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 1,103.94 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 12:14:36 - 14-Nov-18 |
| Unknown* | 6 | 1,094.506 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:30:29 - 11-May-18 |
Share Price History for Markel Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1,103.94 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1,103.94 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,130.960 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,130.960 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1,130.960 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1,129.533 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1,094.506 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,094.506 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,094.506 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1,065.085 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1,065.085 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1,092.883 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,034.776 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,090.063 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1,077.32 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1,113.371 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1,113.371 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,113.371 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,113.371 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1,113.371 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1,124.99 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1,124.99 | 0 |
