Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Markel Ord Share Price (0JYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,197.438on 06-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYM Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $1,196.508
Day's Volume: 0
Last Close: $1,197.438
Open: $0.00
ISIN: US5705351048
Day's Range $1,182.97 - $1,182.97
52wk Range: $798.061 - $1,197.49
Market Capitalisation: $16,475m
VWAP: $1,196.508
Shares in Issue: 14m

Recent Trades History Markel Ord (0JYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*61,196.508Ordinary
Non protected portfolio
Single protected transaction
17:05:25 - 06-May-21
Unknown*01,170.00Ordinary
17:22:07 - 05-May-21
Unknown*01,170.00Ordinary
15:22:52 - 05-May-21
Unknown*101,179.82Ordinary
Delayed publication
Historical
20:59:22 - 04-May-21
Unknown*21,197.438Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:39:45 - 03-May-21
Unknown*111,192.130Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:32:49 - 03-May-21
Unknown*101,182.97Ordinary
Non protected portfolio
Single protected transaction
14:54:32 - 30-Apr-21
Unknown*121,188.56Ordinary
Delayed publication
Historical
21:00:05 - 27-Apr-21
Unknown*411,188.56Ordinary
Delayed publication
Historical
21:00:05 - 27-Apr-21
Unknown*11,180.94Ordinary
15:23:44 - 27-Apr-21

Share Price History for Markel Ord

Time period:
to
Date Open High Low Close
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000

News about Markel Ord (0JYM)

FTSE 100 Latest
Value7,076.17
Change36.87


Login to your account

Forgot Password?

Not Registered