| Price | €27.09 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.02 -0.07% |
| Buy | €27.76 |
| Sell | €26.42 |
| Buy / Sell 0JXZ Shares | |
| Last Trade: | Unknown 883.00 at €26.98365 |
| Day's Volume: | 5,204 |
| Last Close: | €27.09 |
| Open: | €27.50 |
| ISIN: | BE0003818359 |
| Day's Range | €27.07 - €27.50 |
| 52wk Range: | €26.48 - €41.73 |
| Market Capitalisation: | €1,785m |
| VWAP: | €27.01469 |
| Shares in Issue: | 66m |
Recent Trades History Galapagos Ord (0JXZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 883 | €26.98365 | SI Trade Negotiated Trade |
16:13:26 - 03-May-24 |
| Sell* | 1 | €26.88 | SI Trade |
15:29:10 - 03-May-24 |
| Sell* | 1 | €26.82 | SI Trade |
15:16:33 - 03-May-24 |
| Sell* | 250 | €26.88 | SI Trade |
15:16:04 - 03-May-24 |
| Sell* | 30 | €26.82 | SI Trade |
14:41:13 - 03-May-24 |
| Sell* | 90 | €27.08 | SI Trade |
13:30:42 - 03-May-24 |
| Sell* | 90 | €27.08 | SI Trade |
13:30:42 - 03-May-24 |
| Sell* | 20 | €26.90 | SI Trade |
13:27:21 - 03-May-24 |
| Sell* | 25 | €27.00 | SI Trade |
12:31:36 - 03-May-24 |
| Sell* | 5 | €26.84 | SI Trade |
12:15:50 - 03-May-24 |
