| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | €26.32 | SI Trade |
16:35:11 - 10-Jul-26 |
| Sell* | 2 | €26.32 | SI Trade |
16:35:11 - 10-Jul-26 |
| Buy* | 28 | €26.26 | SI Trade |
16:26:05 - 10-Jul-26 |
| Unknown* | 141 | €26.24 | OTC Trade |
16:21:48 - 10-Jul-26 |
| Buy* | 10 | €26.20 | SI Trade |
16:16:57 - 10-Jul-26 |
| Buy* | 8 | €26.20 | SI Trade |
16:16:57 - 10-Jul-26 |
| Buy* | 27 | €26.20 | SI Trade |
16:16:06 - 10-Jul-26 |
| Buy* | 28 | €26.16 | SI Trade |
16:02:26 - 10-Jul-26 |
| Unknown* | 155 | €26.20 | OTC Trade |
15:59:35 - 10-Jul-26 |
| Buy* | 18 | €26.20 | SI Trade |
15:56:16 - 10-Jul-26 |
| Buy* | 24 | €26.24 | SI Trade |
15:47:49 - 10-Jul-26 |
| Unknown* | 90 | €26.24 | OTC Trade |
15:45:01 - 10-Jul-26 |
| Buy* | 18 | €26.12 | SI Trade |
15:33:14 - 10-Jul-26 |
| Sell* | 4 | €26.14 | SI Trade |
15:32:58 - 10-Jul-26 |
| Sell* | 24 | €26.14 | SI Trade |
15:32:58 - 10-Jul-26 |
| Unknown* | 82 | €26.15 | OTC Trade |
15:32:57 - 10-Jul-26 |
| Sell* | 44 | €26.22 | SI Trade |
15:29:24 - 10-Jul-26 |
| Sell* | 99 | €26.22 | SI Trade |
15:29:24 - 10-Jul-26 |
| Unknown* | 206 | €26.20 | OTC Trade |
15:16:37 - 10-Jul-26 |
| Sell* | 4 | €26.18 | SI Trade |
15:11:52 - 10-Jul-26 |
| Sell* | 4 | €26.34 | SI Trade |
14:58:16 - 10-Jul-26 |
| Unknown* | 116 | €26.30 | OTC Trade |
14:51:09 - 10-Jul-26 |
| Sell* | 4 | €26.30 | SI Trade |
14:42:15 - 10-Jul-26 |
| Sell* | 4 | €26.26 | SI Trade |
14:34:12 - 10-Jul-26 |
| Unknown* | 67 | €26.24 | OTC Trade |
14:33:20 - 10-Jul-26 |
| Unknown* | 262 | €26.38 | OTC Trade |
14:31:30 - 10-Jul-26 |
| Unknown* | 53 | €26.34 | OTC Trade |
14:31:30 - 10-Jul-26 |
| Unknown* | 34 | €26.34 | OTC Trade |
14:31:30 - 10-Jul-26 |
| Sell* | 4 | €26.58 | SI Trade |
14:28:06 - 10-Jul-26 |
| Unknown* | 67 | €26.64 | OTC Trade |
14:16:15 - 10-Jul-26 |
| Sell* | 4 | €26.64 | SI Trade |
13:55:13 - 10-Jul-26 |
| Unknown* | 45 | €26.66 | OTC Trade |
13:44:35 - 10-Jul-26 |
| Sell* | 4 | €26.70 | SI Trade |
12:39:15 - 10-Jul-26 |
| Buy* | 4 | €26.84 | SI Trade |
11:16:23 - 10-Jul-26 |
| Sell* | 4 | €26.78 | SI Trade |
10:13:21 - 10-Jul-26 |
| Sell* | 4 | €26.78 | SI Trade |
09:31:28 - 10-Jul-26 |
| Buy* | 21 | €26.92 | SI Trade |
08:40:30 - 10-Jul-26 |
| Unknown* | 1 | €26.80 | OTC Trade |
08:19:55 - 10-Jul-26 |
| Unknown* | 13 | €26.88 | OTC Trade |
08:13:49 - 10-Jul-26 |
| Unknown* | 5 | €26.88 | OTC Trade |
08:13:48 - 10-Jul-26 |
| Unknown* | 2 | €26.86 | OTC Trade |
08:12:29 - 10-Jul-26 |
| Unknown* | 2 | €26.86 | OTC Trade |
08:11:27 - 10-Jul-26 |
| Unknown* | 11 | €26.82 | OTC Trade |
08:11:03 - 10-Jul-26 |
| Unknown* | 2 | €26.82 | OTC Trade |
08:10:25 - 10-Jul-26 |
| Unknown* | 1 | €26.82 | OTC Trade |
08:10:25 - 10-Jul-26 |
| Sell* | 48 | €26.76 | SI Trade |
08:05:56 - 10-Jul-26 |
| Unknown* | 1,074 | €26.73196 | SI Trade Negotiated Trade |
17:12:49 - 09-Jul-26 |
| Buy* | 1 | €26.78 | SI Trade |
16:24:32 - 09-Jul-26 |
| Buy* | 1 | €26.78 | SI Trade |
16:21:48 - 09-Jul-26 |
| Unknown* | 15 | €26.78 | OTC Trade |
16:13:21 - 09-Jul-26 |
| Unknown* | 11 | €26.78 | OTC Trade |
16:13:21 - 09-Jul-26 |
| Buy* | 4 | €26.84 | SI Trade |
16:09:44 - 09-Jul-26 |
| Buy* | 1 | €26.84 | SI Trade |
16:07:59 - 09-Jul-26 |
| Buy* | 12 | €26.76 | SI Trade |
15:58:48 - 09-Jul-26 |
| Unknown* | 8 | €26.71 | OTC Trade |
15:54:54 - 09-Jul-26 |
| Unknown* | 124 | €26.58 | OTC Trade |
15:53:11 - 09-Jul-26 |
| Unknown* | 1 | €26.58 | SI Trade |
15:50:26 - 09-Jul-26 |
| Buy* | 4 | €26.60 | SI Trade |
15:48:47 - 09-Jul-26 |
| Unknown* | 132 | €26.58 | OTC Trade |
15:45:48 - 09-Jul-26 |
| Sell* | 1 | €26.70 | SI Trade |
15:31:17 - 09-Jul-26 |
| Unknown* | 141 | €26.66 | OTC Trade |
15:31:00 - 09-Jul-26 |
| Unknown* | 148 | €26.64 | OTC Trade |
15:26:28 - 09-Jul-26 |
| Sell* | 4 | €26.72 | SI Trade |
15:24:59 - 09-Jul-26 |
| Sell* | 1 | €26.72 | SI Trade |
15:13:53 - 09-Jul-26 |
| Sell* | 12 | €26.72 | SI Trade |
15:12:03 - 09-Jul-26 |
| Unknown* | 29 | €26.68 | OTC Trade |
15:11:56 - 09-Jul-26 |
| Unknown* | 68 | €26.68 | OTC Trade |
15:11:56 - 09-Jul-26 |
| Sell* | 4 | €26.67 | SI Trade |
15:10:23 - 09-Jul-26 |
| Sell* | 4 | €26.64 | SI Trade |
15:09:04 - 09-Jul-26 |
| Unknown* | 282 | €26.72 | OTC Trade |
15:08:36 - 09-Jul-26 |
| Sell* | 1 | €26.86 | SI Trade |
14:59:12 - 09-Jul-26 |
| Sell* | 12 | €26.80 | SI Trade |
14:57:13 - 09-Jul-26 |
| Sell* | 3 | €26.93 | SI Trade |
14:56:31 - 09-Jul-26 |
| Unknown* | 87 | €26.95 | OTC Trade |
14:55:39 - 09-Jul-26 |
| Sell* | 4 | €26.94 | SI Trade |
14:53:57 - 09-Jul-26 |
| Sell* | 1 | €26.90 | SI Trade |
14:48:09 - 09-Jul-26 |
| Sell* | 4 | €26.89 | SI Trade |
14:44:14 - 09-Jul-26 |
| Sell* | 12 | €26.90 | SI Trade |
14:39:48 - 09-Jul-26 |
| Sell* | 4 | €26.88 | SI Trade |
14:39:06 - 09-Jul-26 |
| Sell* | 1 | €26.88 | SI Trade |
14:37:00 - 09-Jul-26 |
| Sell* | 3 | €26.85 | SI Trade |
14:36:33 - 09-Jul-26 |
| Unknown* | 163 | €26.84 | OTC Trade |
14:35:38 - 09-Jul-26 |
| Sell* | 4 | €26.75 | SI Trade |
14:31:12 - 09-Jul-26 |
| Sell* | 1 | €26.74 | SI Trade |
14:31:02 - 09-Jul-26 |
| Sell* | 12 | €26.74 | SI Trade |
14:30:44 - 09-Jul-26 |
| Sell* | 4 | €26.74 | SI Trade |
14:30:28 - 09-Jul-26 |
| Unknown* | 271 | €26.68 | OTC Trade |
14:29:15 - 09-Jul-26 |
| Sell* | 3 | €26.73 | SI Trade |
14:24:22 - 09-Jul-26 |
| Sell* | 4 | €26.76 | SI Trade |
14:21:04 - 09-Jul-26 |
| Sell* | 1 | €26.78 | SI Trade |
14:20:09 - 09-Jul-26 |
| Unknown* | 0 | €26.78 | SI Trade |
14:18:22 - 09-Jul-26 |
| Sell* | 600 | €26.78 | SI Trade |
14:17:17 - 09-Jul-26 |
| Sell* | 12 | €26.76 | SI Trade |
14:07:10 - 09-Jul-26 |
| Unknown* | 81 | €26.72 | OTC Trade |
14:01:05 - 09-Jul-26 |
| Sell* | 4 | €26.70 | SI Trade |
13:56:44 - 09-Jul-26 |
| Sell* | 1 | €26.78 | SI Trade |
13:43:49 - 09-Jul-26 |
| Sell* | 4 | €26.76 | SI Trade |
13:36:22 - 09-Jul-26 |
| Sell* | 12 | €26.74 | SI Trade |
13:16:53 - 09-Jul-26 |
| Sell* | 1 | €26.74 | SI Trade |
13:16:53 - 09-Jul-26 |
| Sell* | 4 | €26.70 | SI Trade |
12:10:18 - 09-Jul-26 |
| Sell* | 125 | €26.72 | SI Trade |
11:40:15 - 09-Jul-26 |
| Sell* | 12 | €26.72 | SI Trade |
11:35:53 - 09-Jul-26 |
| Sell* | 1 | €26.72 | SI Trade |
11:35:53 - 09-Jul-26 |
| Sell* | 4 | €26.64 | SI Trade |
10:41:50 - 09-Jul-26 |
| Sell* | 1 | €26.68 | SI Trade |
10:35:07 - 09-Jul-26 |
| Sell* | 12 | €26.74 | SI Trade |
10:18:57 - 09-Jul-26 |
| Sell* | 1 | €26.76 | SI Trade |
09:51:07 - 09-Jul-26 |
| Sell* | 4 | €26.78 | SI Trade |
09:49:07 - 09-Jul-26 |
| Sell* | 1 | €26.74 | SI Trade |
09:09:25 - 09-Jul-26 |
| Sell* | 4 | €26.74 | SI Trade |
08:57:59 - 09-Jul-26 |
| Sell* | 1 | €26.70 | SI Trade |
08:38:03 - 09-Jul-26 |
| Sell* | 4 | €26.70 | SI Trade |
08:38:03 - 09-Jul-26 |
| Sell* | 12 | €26.70 | SI Trade |
08:38:03 - 09-Jul-26 |
| Unknown* | 110 | €27.06 | SI Trade Negotiated Trade |
17:12:54 - 08-Jul-26 |
| Buy* | 319 | €26.80 | SI Trade |
16:35:02 - 08-Jul-26 |
| Buy* | 28 | €26.80 | SI Trade |
16:35:02 - 08-Jul-26 |
| Unknown* | 0 | €26.74 | SI Trade |
16:28:13 - 08-Jul-26 |
| Unknown* | 100 | €26.76 | OTC Trade |
16:24:58 - 08-Jul-26 |
| Sell* | 49 | €26.80 | SI Trade |
16:20:46 - 08-Jul-26 |
| Sell* | 136 | €26.71 | SI Trade |
16:19:19 - 08-Jul-26 |
| Sell* | 136 | €26.71 | SI Trade |
16:19:19 - 08-Jul-26 |
| Unknown* | 119 | €26.71 | OTC Trade |
16:17:38 - 08-Jul-26 |
| Sell* | 119 | €26.71 | SI Trade |
16:17:38 - 08-Jul-26 |
| Unknown* | 234 | €26.76 | OTC Trade |
16:08:11 - 08-Jul-26 |
| Sell* | 234 | €26.76 | SI Trade |
16:08:11 - 08-Jul-26 |
| Sell* | 117 | €26.88 | SI Trade |
15:27:50 - 08-Jul-26 |
| Sell* | 117 | €26.88 | SI Trade |
15:27:50 - 08-Jul-26 |
| Unknown* | 117 | €26.8256 | Currency Conversion Negotiated Trade |
15:27:30 - 08-Jul-26 |
| Buy* | 2 | €26.90 | SI Trade |
15:25:19 - 08-Jul-26 |
| Buy* | 127 | €26.94 | SI Trade |
15:17:03 - 08-Jul-26 |
| Buy* | 127 | €26.94 | SI Trade |
15:17:03 - 08-Jul-26 |
| Buy* | 2 | €27.00 | SI Trade |
15:16:19 - 08-Jul-26 |
| Buy* | 108 | €26.92 | SI Trade |
15:02:08 - 08-Jul-26 |
| Buy* | 4 | €26.95 | SI Trade |
14:57:59 - 08-Jul-26 |
| Unknown* | 0 | €26.96 | SI Trade |
14:52:28 - 08-Jul-26 |
| Buy* | 3 | €26.92 | SI Trade |
14:45:39 - 08-Jul-26 |
| Sell* | 4 | €26.73 | SI Trade |
14:37:28 - 08-Jul-26 |
| Sell* | 111 | €26.73 | SI Trade |
14:34:39 - 08-Jul-26 |
| Sell* | 111 | €26.73 | SI Trade |
14:34:39 - 08-Jul-26 |
| Sell* | 4 | €26.74 | SI Trade |
14:32:09 - 08-Jul-26 |
| Sell* | 166 | €26.66 | SI Trade |
14:31:22 - 08-Jul-26 |
| Unknown* | 166 | €26.66 | OTC Trade |
14:31:22 - 08-Jul-26 |
| Sell* | 4 | €26.77 | SI Trade |
14:26:07 - 08-Jul-26 |
| Sell* | 1 | €26.86 | SI Trade |
14:23:04 - 08-Jul-26 |
| Unknown* | 4 | €26.89 | SI Trade |
14:01:00 - 08-Jul-26 |
| Sell* | 149 | €26.88 | SI Trade |
13:58:48 - 08-Jul-26 |
| Sell* | 149 | €26.88 | SI Trade |
13:58:48 - 08-Jul-26 |
| Sell* | 50 | €26.88 | SI Trade |
13:50:17 - 08-Jul-26 |
| Unknown* | 0 | €26.96 | SI Trade |
13:35:16 - 08-Jul-26 |
| Unknown* | 0 | €26.96 | SI Trade |
13:35:04 - 08-Jul-26 |
| Buy* | 1 | €26.94 | SI Trade |
13:29:18 - 08-Jul-26 |
| Buy* | 7 | €26.94 | SI Trade |
13:29:18 - 08-Jul-26 |
| Sell* | 1 | €26.88 | SI Trade |
13:26:41 - 08-Jul-26 |
| Buy* | 2 | €26.90 | SI Trade |
13:16:37 - 08-Jul-26 |
| Sell* | 140 | €26.84 | SI Trade |
12:16:36 - 08-Jul-26 |
| Sell* | 140 | €26.84 | SI Trade |
12:16:36 - 08-Jul-26 |
| Sell* | 281 | €26.84 | SI Trade |
12:12:22 - 08-Jul-26 |
| Sell* | 281 | €26.84 | SI Trade |
12:12:22 - 08-Jul-26 |
| Sell* | 100 | €26.82 | SI Trade |
11:27:09 - 08-Jul-26 |
| Sell* | 130 | €26.78 | SI Trade |
11:06:21 - 08-Jul-26 |
| Sell* | 130 | €26.78 | SI Trade |
11:06:21 - 08-Jul-26 |
| Sell* | 138 | €26.80 | SI Trade |
09:58:01 - 08-Jul-26 |
| Sell* | 138 | €26.80 | SI Trade |
09:58:01 - 08-Jul-26 |
| Sell* | 138 | €26.82 | SI Trade |
09:08:30 - 08-Jul-26 |
| Sell* | 138 | €26.82 | SI Trade |
09:08:30 - 08-Jul-26 |
| Sell* | 6,000 | €26.82 | SI Trade |
09:05:21 - 08-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:00:18 - 08-Jul-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:53:09 - 08-Jul-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:05 - 08-Jul-26 |
| Buy* | 50 | €26.86 | SI Trade |
16:35:22 - 07-Jul-26 |
| Buy* | 170 | €26.92 | SI Trade |
16:29:54 - 07-Jul-26 |
| Buy* | 14 | €26.86 | SI Trade |
16:29:01 - 07-Jul-26 |
| Unknown* | 70 | €26.84 | OTC Trade |
16:28:01 - 07-Jul-26 |
| Unknown* | 83 | €26.84 | OTC Trade |
16:28:01 - 07-Jul-26 |
| Buy* | 2 | €26.90 | SI Trade |
16:15:09 - 07-Jul-26 |
| Unknown* | 151 | €26.76 | OTC Trade |
16:03:01 - 07-Jul-26 |
| Unknown* | 86 | €26.78 | OTC Trade |
16:03:00 - 07-Jul-26 |
| Sell* | 119 | €26.60 | SI Trade |
15:43:50 - 07-Jul-26 |
| Sell* | 119 | €26.60 | SI Trade |
15:43:50 - 07-Jul-26 |
| Sell* | 110 | €26.52 | SI Trade |
15:25:40 - 07-Jul-26 |
| Sell* | 110 | €26.52 | SI Trade |
15:25:40 - 07-Jul-26 |
| Sell* | 4 | €26.60 | SI Trade |
15:11:14 - 07-Jul-26 |
| Sell* | 109 | €26.64 | SI Trade |
15:06:47 - 07-Jul-26 |
| Sell* | 109 | €26.64 | SI Trade |
15:06:47 - 07-Jul-26 |
| Unknown* | 0 | €26.80 | SI Trade |
15:03:00 - 07-Jul-26 |
| Sell* | 4 | €26.62 | SI Trade |
14:57:50 - 07-Jul-26 |
| Sell* | 4 | €26.66 | SI Trade |
14:45:27 - 07-Jul-26 |
| Sell* | 4 | €26.70 | SI Trade |
14:37:21 - 07-Jul-26 |
| Buy* | 4 | €26.84 | SI Trade |
14:32:00 - 07-Jul-26 |
| Unknown* | 0 | €26.72 | SI Trade |
14:09:42 - 07-Jul-26 |
| Buy* | 4 | €26.66 | SI Trade |
13:59:02 - 07-Jul-26 |
| Buy* | 3 | €26.72 | SI Trade |
13:12:30 - 07-Jul-26 |
| Unknown* | 0 | €26.64 | SI Trade |
12:40:43 - 07-Jul-26 |
| Unknown* | 1 | €26.62 | OTC Trade |
11:29:56 - 07-Jul-26 |
| Unknown* | 0 | €26.62 | OTC Trade |
11:29:56 - 07-Jul-26 |
| Unknown* | 2 | €26.62 | OTC Trade |
11:29:56 - 07-Jul-26 |
| Unknown* | 2 | €26.62 | OTC Trade |
11:29:56 - 07-Jul-26 |
| Unknown* | 0 | €26.62 | OTC Trade |
11:29:56 - 07-Jul-26 |
| Unknown* | 0 | €26.62 | OTC Trade |
11:29:56 - 07-Jul-26 |
| Unknown* | 0 | €26.62 | OTC Trade |
11:29:56 - 07-Jul-26 |