| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €23.8912 | SI Trade Negotiated Trade |
17:13:12 - 21-May-26 |
| Unknown* | 4 | €23.92 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 72 | €23.92 | SI Trade |
16:35:11 - 21-May-26 |
| Buy* | 4 | €23.88 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 10 | €23.96 | SI Trade |
16:19:12 - 21-May-26 |
| Unknown* | 0 | €23.90 | OTC Trade |
16:16:59 - 21-May-26 |
| Unknown* | 0 | €23.90 | OTC Trade |
16:16:59 - 21-May-26 |
| Unknown* | 0 | €23.90 | OTC Trade |
16:16:59 - 21-May-26 |
| Unknown* | 0 | €23.90 | OTC Trade |
16:16:59 - 21-May-26 |
| Unknown* | 0 | €23.90 | OTC Trade |
16:16:59 - 21-May-26 |
| Unknown* | 0 | €23.90 | OTC Trade |
16:16:59 - 21-May-26 |
| Unknown* | 0 | €23.90 | OTC Trade |
16:16:59 - 21-May-26 |
| Unknown* | 0 | €23.90 | OTC Trade |
16:16:59 - 21-May-26 |
| Unknown* | 1 | €23.90 | OTC Trade |
16:16:59 - 21-May-26 |
| Buy* | 1 | €23.90 | SI Trade |
16:16:39 - 21-May-26 |
| Buy* | 1 | €23.96 | SI Trade |
16:16:34 - 21-May-26 |
| Sell* | 5 | €23.26 | SI Trade |
11:41:28 - 21-May-26 |
| Unknown* | 1 | €23.46 | SI Trade |
11:15:15 - 21-May-26 |
| Unknown* | 6 | €23.46 | SI Trade |
11:04:28 - 21-May-26 |
| Sell* | 25 | €23.36 | SI Trade |
10:53:32 - 21-May-26 |
| Sell* | 125 | €23.36 | SI Trade |
10:53:31 - 21-May-26 |
| Unknown* | 1 | €23.46 | SI Trade |
10:42:52 - 21-May-26 |
| Unknown* | 3 | €23.46 | SI Trade |
10:42:52 - 21-May-26 |
| Unknown* | 0 | €23.46 | SI Trade |
09:07:43 - 21-May-26 |
| Unknown* | 0 | €23.48 | SI Trade |
08:59:06 - 21-May-26 |
| Unknown* | 0 | €23.46 | SI Trade |
08:39:00 - 21-May-26 |
| Sell* | 50 | €23.44 | SI Trade |
08:15:02 - 21-May-26 |
| Buy* | 2 | €23.28 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €23.28 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €23.38 | SI Trade |
08:00:13 - 21-May-26 |
| Buy* | 1 | €23.46 | SI Trade |
16:22:20 - 20-May-26 |
| Buy* | 1 | €23.34 | SI Trade |
15:48:29 - 20-May-26 |
| Buy* | 1 | €23.30 | SI Trade |
15:13:06 - 20-May-26 |
| Buy* | 1 | €23.28 | SI Trade |
14:44:16 - 20-May-26 |
| Buy* | 1 | €22.92 | SI Trade |
09:47:10 - 20-May-26 |
| Sell* | 7 | €22.82 | SI Trade |
08:47:35 - 20-May-26 |
| Sell* | 25 | €22.74 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:15:00 - 20-May-26 |
| Sell* | 3 | €22.74 | SI Trade |
08:13:29 - 20-May-26 |
| Sell* | 3 | €22.74 | SI Trade |
08:12:22 - 20-May-26 |
| Sell* | 3 | €22.74 | SI Trade |
08:12:10 - 20-May-26 |
| Sell* | 3 | €22.74 | SI Trade |
08:12:00 - 20-May-26 |
| Sell* | 4 | €22.74 | SI Trade |
08:11:54 - 20-May-26 |
| Unknown* | 47 | €22.74 | OTC Trade |
08:11:07 - 20-May-26 |
| Buy* | 49 | €23.02 | SI Trade |
16:35:02 - 19-May-26 |
| Buy* | 1 | €22.96 | SI Trade |
15:48:56 - 19-May-26 |
| Sell* | 150 | €22.88 | SI Trade |
15:45:51 - 19-May-26 |
| Unknown* | 0 | €22.94 | SI Trade |
15:34:49 - 19-May-26 |
| Unknown* | 0 | €22.92 | SI Trade |
10:56:47 - 19-May-26 |
| Buy* | 95 | €22.94 | SI Trade |
10:24:09 - 19-May-26 |
| Buy* | 95 | €22.94 | SI Trade |
10:24:09 - 19-May-26 |
| Unknown* | 0 | €22.94 | SI Trade |
10:18:24 - 19-May-26 |
| Buy* | 5 | €23.04 | SI Trade |
08:04:03 - 19-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
06:33:10 - 19-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
06:33:09 - 19-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
06:33:09 - 19-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
06:33:08 - 19-May-26 |
| Unknown* | 80 | €22.90 | SI Trade Negotiated Trade |
17:19:56 - 18-May-26 |
| Unknown* | 542 | €22.86033 | SI Trade Negotiated Trade |
17:13:13 - 18-May-26 |
| Unknown* | 14 | €22.78 | OTC Trade |
15:56:39 - 18-May-26 |
| Unknown* | 880 | €22.78 | OTC Trade |
15:56:38 - 18-May-26 |
| Buy* | 235 | €22.86 | SI Trade |
15:50:36 - 18-May-26 |
| Unknown* | 140 | €22.86 | OTC Trade |
15:50:36 - 18-May-26 |
| Buy* | 280 | €23.20 | SI Trade |
13:58:12 - 18-May-26 |
| Buy* | 5 | €23.16 | SI Trade |
13:11:28 - 18-May-26 |
| Buy* | 139 | €23.18 | SI Trade |
12:49:24 - 18-May-26 |
| Sell* | 83 | €23.02 | SI Trade |
12:26:44 - 18-May-26 |
| Sell* | 9 | €23.08 | SI Trade |
12:20:49 - 18-May-26 |
| Buy* | 4,854 | €22.84 | SI Trade |
12:01:05 - 18-May-26 |
| Sell* | 2 | €22.62 | SI Trade |
11:18:03 - 18-May-26 |
| Unknown* | 3 | €22.62 | OTC Trade |
11:18:03 - 18-May-26 |
| Sell* | 107 | €22.62 | SI Trade |
10:56:02 - 18-May-26 |
| Sell* | 107 | €22.62 | SI Trade |
10:56:02 - 18-May-26 |
| Sell* | 333 | €22.68 | SI Trade |
10:53:28 - 18-May-26 |
| Sell* | 1,000 | €22.68 | SI Trade |
10:53:28 - 18-May-26 |
| Sell* | 1 | €22.70 | SI Trade |
09:51:04 - 18-May-26 |
| Sell* | 1 | €22.98 | SI Trade |
08:16:23 - 18-May-26 |
| Sell* | 1 | €22.98 | SI Trade |
08:16:22 - 18-May-26 |
| Sell* | 100 | €22.98 | SI Trade |
08:16:22 - 18-May-26 |
| Sell* | 20 | €23.32 | SI Trade |
16:26:17 - 15-May-26 |
| Sell* | 142 | €23.35 | SI Trade |
16:24:26 - 15-May-26 |
| Sell* | 14 | €23.35 | SI Trade |
16:22:20 - 15-May-26 |
| Sell* | 5 | €23.32 | SI Trade |
16:21:06 - 15-May-26 |
| Sell* | 22 | €23.34 | SI Trade |
16:19:53 - 15-May-26 |
| Sell* | 20 | €23.42 | SI Trade |
16:12:02 - 15-May-26 |
| Sell* | 288 | €23.28 | SI Trade |
16:08:49 - 15-May-26 |
| Sell* | 5 | €23.30 | SI Trade |
16:07:54 - 15-May-26 |
| Sell* | 20 | €23.32 | SI Trade |
15:56:38 - 15-May-26 |
| Sell* | 1 | €23.32 | SI Trade |
15:51:21 - 15-May-26 |
| Sell* | 50 | €23.36 | SI Trade |
15:33:50 - 15-May-26 |
| Sell* | 1 | €23.36 | SI Trade |
15:29:23 - 15-May-26 |
| Sell* | 23 | €23.32 | SI Trade |
15:24:09 - 15-May-26 |
| Sell* | 22 | €23.38 | SI Trade |
15:11:11 - 15-May-26 |
| Sell* | 1 | €23.40 | SI Trade |
15:05:28 - 15-May-26 |
| Sell* | 5 | €23.44 | SI Trade |
14:41:02 - 15-May-26 |
| Sell* | 1 | €23.42 | SI Trade |
14:39:00 - 15-May-26 |
| Sell* | 1 | €23.42 | SI Trade |
14:39:00 - 15-May-26 |
| Sell* | 94 | €23.48 | SI Trade |
14:33:57 - 15-May-26 |
| Sell* | 62 | €23.48 | SI Trade |
14:33:57 - 15-May-26 |
| Sell* | 22 | €23.54 | SI Trade |
14:32:17 - 15-May-26 |
| Buy* | 5 | €23.62 | SI Trade |
14:30:20 - 15-May-26 |
| Buy* | 21 | €23.62 | SI Trade |
14:26:40 - 15-May-26 |
| Buy* | 108 | €23.65 | SI Trade |
14:22:09 - 15-May-26 |
| Sell* | 5 | €23.58 | SI Trade |
14:15:42 - 15-May-26 |
| Sell* | 15 | €23.58 | SI Trade |
14:15:42 - 15-May-26 |
| Sell* | 7 | €23.58 | SI Trade |
14:09:32 - 15-May-26 |
| Unknown* | 0 | €23.64 | SI Trade |
13:48:23 - 15-May-26 |
| Buy* | 1 | €23.64 | SI Trade |
13:46:37 - 15-May-26 |
| Unknown* | 0 | €23.64 | SI Trade |
13:46:28 - 15-May-26 |
| Buy* | 5 | €23.62 | SI Trade |
13:17:28 - 15-May-26 |
| Buy* | 23 | €23.62 | SI Trade |
13:13:48 - 15-May-26 |
| Sell* | 21 | €23.46 | SI Trade |
12:29:03 - 15-May-26 |
| Sell* | 2,388 | €23.50 | SI Trade |
12:15:33 - 15-May-26 |
| Sell* | 2,900 | €23.4428 | SI Trade |
12:15:33 - 15-May-26 |
| Sell* | 25 | €23.44 | SI Trade |
11:36:03 - 15-May-26 |
| Sell* | 5 | €23.50 | SI Trade |
11:36:03 - 15-May-26 |
| Sell* | 5 | €23.44 | SI Trade |
10:40:13 - 15-May-26 |
| Sell* | 22 | €23.44 | SI Trade |
10:37:03 - 15-May-26 |
| Sell* | 29 | €23.48 | SI Trade |
10:05:00 - 15-May-26 |
| Sell* | 22 | €23.54 | SI Trade |
09:59:44 - 15-May-26 |
| Sell* | 5 | €23.56 | SI Trade |
09:59:32 - 15-May-26 |
| Buy* | 26 | €23.62 | SI Trade |
09:46:45 - 15-May-26 |
| Buy* | 64 | €23.62 | SI Trade |
09:46:45 - 15-May-26 |
| Unknown* | 44 | €23.96 | SI Trade Negotiated Trade |
17:13:05 - 14-May-26 |
| Buy* | 2 | €23.60 | SI Trade |
16:29:01 - 14-May-26 |
| Unknown* | 28 | €23.58 | OTC Trade |
15:33:57 - 14-May-26 |
| Unknown* | 1 | €23.94 | OTC Trade |
13:32:21 - 14-May-26 |
| Unknown* | 4 | €23.98 | OTC Trade |
13:32:21 - 14-May-26 |
| Unknown* | 4 | €23.94 | OTC Trade |
13:32:21 - 14-May-26 |
| Buy* | 1 | €23.86 | SI Trade |
12:55:24 - 14-May-26 |
| Sell* | 1 | €23.56 | SI Trade |
10:04:14 - 14-May-26 |
| Buy* | 2 | €23.80 | SI Trade |
08:40:10 - 14-May-26 |
| Unknown* | 0 | €23.44 | SI Trade |
08:00:16 - 14-May-26 |
| Sell* | 50 | €23.94 | SI Trade |
16:14:26 - 13-May-26 |
| Unknown* | 0 | €23.98 | SI Trade |
16:10:06 - 13-May-26 |
| Buy* | 1 | €23.98 | SI Trade |
15:34:34 - 13-May-26 |
| Buy* | 66 | €23.68 | SI Trade |
15:10:24 - 13-May-26 |
| Buy* | 3 | €23.36 | SI Trade |
13:39:49 - 13-May-26 |
| Buy* | 183 | €23.40 | SI Trade |
10:28:07 - 13-May-26 |
| Unknown* | 2 | €23.32 | OTC Trade |
10:15:01 - 13-May-26 |
| Buy* | 118 | €23.30 | SI Trade |
09:55:25 - 13-May-26 |
| Buy* | 2,400 | €23.32 | SI Trade |
09:50:15 - 13-May-26 |
| Buy* | 800 | €23.32 | SI Trade |
09:49:36 - 13-May-26 |
| Buy* | 540 | €23.26 | SI Trade |
09:40:15 - 13-May-26 |
| Unknown* | 0 | €23.32 | SI Trade |
09:35:40 - 13-May-26 |
| Sell* | 1 | €23.20 | SI Trade |
08:40:49 - 13-May-26 |
| Unknown* | 31 | €23.38 | SI Trade Negotiated Trade |
17:13:07 - 12-May-26 |
| Unknown* | 4 | €23.36 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 204 | €23.36 | SI Trade |
16:35:01 - 12-May-26 |
| Unknown* | 2,052 | €23.28 | OTC Trade |
16:17:51 - 12-May-26 |
| Unknown* | 457 | €23.26 | OTC Trade |
16:14:27 - 12-May-26 |
| Unknown* | 456 | €23.26 | OTC Trade |
16:14:27 - 12-May-26 |
| Sell* | 5 | €23.32 | SI Trade |
16:04:22 - 12-May-26 |
| Unknown* | 37 | €23.24 | OTC Trade |
14:26:36 - 12-May-26 |
| Unknown* | 37 | €23.28 | OTC Trade |
14:25:38 - 12-May-26 |
| Sell* | 1 | €23.12 | SI Trade |
13:44:38 - 12-May-26 |
| Buy* | 1 | €23.38 | SI Trade |
11:08:46 - 12-May-26 |
| Buy* | 1 | €23.24 | SI Trade |
09:54:47 - 12-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
09:43:55 - 12-May-26 |
| Unknown* | 0 | €23.16 | SI Trade |
08:48:12 - 12-May-26 |
| Buy* | 1 | €23.14 | SI Trade |
08:33:44 - 12-May-26 |
| Buy* | 1 | €23.14 | SI Trade |
08:02:27 - 12-May-26 |
| Sell* | 15 | €22.90 | SI Trade |
08:00:28 - 12-May-26 |
| Unknown* | 403 | €22.90 | OTC Trade |
08:00:28 - 12-May-26 |
| Unknown* | 0 | €23.24 | SI Trade |
08:00:28 - 12-May-26 |
| Unknown* | 82 | €23.00 | OTC Trade |
08:00:28 - 12-May-26 |
| Buy* | 10 | €23.58 | SI Trade |
15:46:05 - 11-May-26 |
| Buy* | 200 | €23.86 | SI Trade |
14:53:18 - 11-May-26 |
| Unknown* | 500 | €23.86 | OTC Trade |
14:32:07 - 11-May-26 |
| Unknown* | 150 | €23.80 | OTC Trade |
14:05:47 - 11-May-26 |
| Buy* | 37 | €23.84 | SI Trade |
14:04:45 - 11-May-26 |
| Buy* | 1 | €23.92 | SI Trade |
12:19:56 - 11-May-26 |
| Buy* | 80 | €24.02 | SI Trade |
10:36:41 - 11-May-26 |
| Buy* | 69 | €23.88 | SI Trade |
09:49:56 - 11-May-26 |
| Buy* | 1 | €23.82 | SI Trade |
09:46:33 - 11-May-26 |
| Sell* | 1 | €24.12 | SI Trade |
09:21:52 - 11-May-26 |
| Buy* | 1 | €24.18 | SI Trade |
08:44:04 - 11-May-26 |
| Unknown* | 4 | €24.16 | SI Trade |
08:37:17 - 11-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:26 - 11-May-26 |
| Buy* | 1 | €23.78 | SI Trade |
15:58:29 - 08-May-26 |
| Unknown* | 0 | €23.80 | SI Trade |
15:49:54 - 08-May-26 |
| Buy* | 2 | €23.70 | SI Trade |
15:06:18 - 08-May-26 |
| Sell* | 2 | €23.08 | SI Trade |
10:44:17 - 08-May-26 |
| Buy* | 1 | €23.34 | SI Trade |
08:50:51 - 08-May-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:20 - 08-May-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:20 - 08-May-26 |
| Unknown* | 214 | €23.6271 | SI Trade Negotiated Trade |
17:13:04 - 07-May-26 |
| Buy* | 3 | €23.62 | SI Trade |
16:16:45 - 07-May-26 |
| Buy* | 2 | €23.62 | SI Trade |
16:16:43 - 07-May-26 |
| Buy* | 2 | €23.54 | SI Trade |
15:39:05 - 07-May-26 |
| Buy* | 1 | €23.18 | SI Trade |
15:20:36 - 07-May-26 |
| Sell* | 50 | €23.33 | SI Trade |
15:19:42 - 07-May-26 |
| Sell* | 750 | €23.35 | SI Trade |
15:19:36 - 07-May-26 |
| Sell* | 650 | €23.46 | SI Trade |
15:16:38 - 07-May-26 |
| Sell* | 1 | €23.42 | SI Trade |
15:12:57 - 07-May-26 |
| Unknown* | 0 | €23.52 | SI Trade |
15:05:16 - 07-May-26 |
| Sell* | 1 | €23.52 | SI Trade |
15:05:01 - 07-May-26 |
| Buy* | 2 | €23.66 | SI Trade |
14:59:32 - 07-May-26 |
| Sell* | 220 | €23.56 | SI Trade |
14:56:46 - 07-May-26 |
| Sell* | 2 | €23.68 | SI Trade |
14:56:28 - 07-May-26 |