| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €26.26 | SI Trade |
10:31:49 - 29-Sep-26 |
| Buy* | 3 | €26.24 | SI Trade |
10:28:27 - 29-Sep-26 |
| Buy* | 605 | €26.22 | SI Trade |
09:29:45 - 29-Sep-26 |
| Buy* | 291 | €26.22 | SI Trade |
09:29:45 - 29-Sep-26 |
| Buy* | 202 | €26.22 | SI Trade |
09:29:45 - 29-Sep-26 |
| Buy* | 202 | €26.22 | SI Trade |
09:29:45 - 29-Sep-26 |
| Buy* | 30 | €26.29 | SI Trade |
09:16:54 - 29-Sep-26 |
| Sell* | 1 | €25.74 | SI Trade |
08:00:19 - 29-Sep-26 |
| Buy* | 3 | €26.02 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 0 | €25.88 | SI Trade |
15:40:11 - 28-Sep-26 |
| Buy* | 9 | €25.92 | SI Trade |
15:27:15 - 28-Sep-26 |
| Buy* | 1 | €25.96 | SI Trade |
15:20:11 - 28-Sep-26 |
| Buy* | 75 | €25.84 | SI Trade |
14:51:39 - 28-Sep-26 |
| Unknown* | 0 | €25.56 | SI Trade |
14:07:09 - 28-Sep-26 |
| Sell* | 2 | €25.58 | SI Trade |
14:07:08 - 28-Sep-26 |
| Sell* | 2 | €25.58 | SI Trade |
14:05:55 - 28-Sep-26 |
| Sell* | 2 | €25.58 | SI Trade |
14:05:04 - 28-Sep-26 |
| Sell* | 2 | €25.58 | SI Trade |
14:03:39 - 28-Sep-26 |
| Sell* | 1 | €25.58 | SI Trade |
14:02:36 - 28-Sep-26 |
| Sell* | 20 | €25.66 | SI Trade |
12:53:44 - 28-Sep-26 |
| Sell* | 210 | €25.66 | SI Trade |
12:53:42 - 28-Sep-26 |
| Sell* | 2 | €25.72 | SI Trade |
12:43:34 - 28-Sep-26 |
| Sell* | 175 | €25.74 | SI Trade |
10:56:43 - 28-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
10:55:24 - 28-Sep-26 |
| Sell* | 24 | €25.77 | SI Trade |
10:49:13 - 28-Sep-26 |
| Sell* | 4 | €25.80 | SI Trade |
09:21:30 - 28-Sep-26 |
| Sell* | 305 | €25.76 | SI Trade |
09:21:30 - 28-Sep-26 |
| Sell* | 691 | €25.76 | SI Trade |
09:21:30 - 28-Sep-26 |
| Sell* | 40 | €25.78 | SI Trade |
08:54:02 - 28-Sep-26 |
| Sell* | 100 | €25.76 | SI Trade |
08:52:50 - 28-Sep-26 |
| Sell* | 3 | €25.88 | SI Trade |
16:29:00 - 25-Sep-26 |
| Unknown* | 3 | €25.94 | OTC Trade |
16:21:55 - 25-Sep-26 |
| Unknown* | 3 | €25.96 | OTC Trade |
16:13:33 - 25-Sep-26 |
| Sell* | 294 | €26.00 | SI Trade |
16:03:26 - 25-Sep-26 |
| Sell* | 1 | €26.03 | SI Trade |
16:02:18 - 25-Sep-26 |
| Sell* | 1 | €26.02 | SI Trade |
15:41:36 - 25-Sep-26 |
| Sell* | 2 | €25.92 | SI Trade |
14:55:50 - 25-Sep-26 |
| Sell* | 100 | €25.90 | SI Trade |
14:49:11 - 25-Sep-26 |
| Sell* | 34 | €25.95 | SI Trade |
14:46:05 - 25-Sep-26 |
| Sell* | 50 | €26.46 | SI Trade |
11:33:16 - 25-Sep-26 |
| Sell* | 25 | €26.47 | SI Trade |
11:28:44 - 25-Sep-26 |
| Sell* | 10 | €26.53 | SI Trade |
11:02:34 - 25-Sep-26 |
| Sell* | 260 | €26.56 | SI Trade |
10:11:50 - 25-Sep-26 |
| Unknown* | 0 | €26.60 | SI Trade |
09:57:38 - 25-Sep-26 |
| Buy* | 39 | €26.62 | SI Trade |
09:16:20 - 25-Sep-26 |
| Buy* | 11 | €26.62 | SI Trade |
09:16:20 - 25-Sep-26 |
| Buy* | 25 | €26.65 | SI Trade |
09:10:43 - 25-Sep-26 |
| Sell* | 40 | €26.47 | SI Trade |
08:28:26 - 25-Sep-26 |
| Unknown* | 30 | €26.58 | SI Trade |
08:07:22 - 25-Sep-26 |
| Unknown* | 0 | €26.66 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 3 | €26.66 | SI Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 1 | €26.68 | SI Trade |
16:29:00 - 24-Sep-26 |
| Unknown* | 2 | €26.72 | OTC Trade |
16:24:12 - 24-Sep-26 |
| Buy* | 100 | €26.72 | SI Trade |
16:18:52 - 24-Sep-26 |
| Buy* | 1 | €26.72 | SI Trade |
15:37:48 - 24-Sep-26 |
| Unknown* | 4 | €26.48 | OTC Trade |
15:08:28 - 24-Sep-26 |
| Sell* | 100 | €26.45 | SI Trade |
15:04:10 - 24-Sep-26 |
| Buy* | 50 | €26.73 | SI Trade |
14:59:23 - 24-Sep-26 |
| Buy* | 61 | €26.68 | SI Trade |
14:56:28 - 24-Sep-26 |
| Unknown* | 150 | €26.66 | SI Trade |
14:23:59 - 24-Sep-26 |
| Sell* | 7 | €26.58 | SI Trade |
14:18:00 - 24-Sep-26 |
| Sell* | 19 | €26.54 | SI Trade |
14:03:11 - 24-Sep-26 |
| Sell* | 490 | €26.61 | SI Trade |
14:02:22 - 24-Sep-26 |
| Sell* | 5 | €26.56 | SI Trade |
13:27:34 - 24-Sep-26 |
| Sell* | 1 | €26.62 | SI Trade |
13:04:34 - 24-Sep-26 |
| Sell* | 1 | €26.64 | SI Trade |
12:26:01 - 24-Sep-26 |
| Sell* | 1 | €26.64 | SI Trade |
12:26:01 - 24-Sep-26 |
| Buy* | 750 | €26.52 | SI Trade |
11:59:52 - 24-Sep-26 |
| Buy* | 30 | €26.36 | SI Trade |
11:30:43 - 24-Sep-26 |
| Buy* | 3 | €26.40 | SI Trade |
11:13:37 - 24-Sep-26 |
| Unknown* | 3 | €26.40 | OTC Trade |
11:00:51 - 24-Sep-26 |
| Buy* | 400 | €26.50 | SI Trade |
10:44:28 - 24-Sep-26 |
| Buy* | 4 | €26.46 | SI Trade |
10:37:00 - 24-Sep-26 |
| Unknown* | 100 | €26.35 | SI Trade |
09:44:52 - 24-Sep-26 |
| Sell* | 1 | €26.52 | SI Trade |
09:16:20 - 24-Sep-26 |
| Sell* | 100 | €26.43 | SI Trade |
08:52:32 - 24-Sep-26 |
| Sell* | 1 | €26.47 | SI Trade |
08:46:18 - 24-Sep-26 |
| Sell* | 100 | €26.44 | SI Trade |
08:23:36 - 24-Sep-26 |
| Buy* | 150 | €26.73 | SI Trade |
08:13:09 - 24-Sep-26 |
| Sell* | 15 | €26.76 | SI Trade |
08:10:57 - 24-Sep-26 |
| Sell* | 200 | €26.66 | SI Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 1 | €27.00 | OTC Trade |
08:00:08 - 24-Sep-26 |
| Buy* | 583 | €27.62 | SI Trade |
16:35:12 - 23-Sep-26 |
| Buy* | 143 | €27.62 | SI Trade |
16:35:12 - 23-Sep-26 |
| Buy* | 122 | €27.62 | SI Trade |
16:35:12 - 23-Sep-26 |
| Buy* | 55 | €27.62 | SI Trade |
16:35:12 - 23-Sep-26 |
| Buy* | 299 | €27.62 | SI Trade |
16:35:12 - 23-Sep-26 |
| Unknown* | 0 | €27.66 | SI Trade |
16:23:20 - 23-Sep-26 |
| Sell* | 175 | €27.42 | SI Trade |
16:20:01 - 23-Sep-26 |
| Sell* | 120 | €27.42 | SI Trade |
16:20:01 - 23-Sep-26 |
| Sell* | 50 | €27.48 | SI Trade |
16:17:17 - 23-Sep-26 |
| Sell* | 50 | €27.63 | SI Trade |
16:09:12 - 23-Sep-26 |
| Sell* | 10 | €27.60 | SI Trade |
15:56:04 - 23-Sep-26 |
| Sell* | 1 | €27.56 | SI Trade |
15:55:53 - 23-Sep-26 |
| Sell* | 100 | €27.92 | SI Trade |
15:27:55 - 23-Sep-26 |
| Unknown* | 45 | €28.08 | OTC Trade |
15:24:47 - 23-Sep-26 |
| Buy* | 50 | €28.35 | SI Trade |
15:17:01 - 23-Sep-26 |
| Unknown* | 0 | €28.38 | SI Trade |
15:14:14 - 23-Sep-26 |
| Buy* | 45 | €28.32 | SI Trade |
15:13:36 - 23-Sep-26 |
| Buy* | 53 | €28.22 | SI Trade |
15:11:29 - 23-Sep-26 |
| Buy* | 120 | €28.22 | SI Trade |
15:11:27 - 23-Sep-26 |
| Buy* | 111 | €28.22 | SI Trade |
15:11:27 - 23-Sep-26 |
| Buy* | 120 | €28.22 | SI Trade |
15:11:25 - 23-Sep-26 |
| Buy* | 97 | €28.22 | SI Trade |
15:11:25 - 23-Sep-26 |
| Buy* | 183 | €28.26 | SI Trade |
15:11:23 - 23-Sep-26 |
| Buy* | 181 | €28.26 | SI Trade |
15:11:23 - 23-Sep-26 |
| Buy* | 110 | €28.26 | SI Trade |
15:11:23 - 23-Sep-26 |
| Buy* | 25 | €28.23 | SI Trade |
15:10:56 - 23-Sep-26 |
| Buy* | 83 | €28.12 | SI Trade |
15:07:28 - 23-Sep-26 |
| Buy* | 99 | €28.12 | SI Trade |
15:07:26 - 23-Sep-26 |
| Buy* | 99 | €28.12 | SI Trade |
15:07:24 - 23-Sep-26 |
| Buy* | 99 | €28.12 | SI Trade |
15:07:22 - 23-Sep-26 |
| Buy* | 20 | €28.16 | SI Trade |
15:07:21 - 23-Sep-26 |
| Buy* | 99 | €28.12 | SI Trade |
15:07:20 - 23-Sep-26 |
| Buy* | 99 | €28.12 | SI Trade |
15:07:18 - 23-Sep-26 |
| Buy* | 60 | €28.12 | SI Trade |
15:07:18 - 23-Sep-26 |
| Buy* | 99 | €28.12 | SI Trade |
15:07:16 - 23-Sep-26 |
| Buy* | 20 | €28.13 | SI Trade |
15:06:41 - 23-Sep-26 |
| Buy* | 73 | €28.14 | SI Trade |
15:05:50 - 23-Sep-26 |
| Buy* | 73 | €28.14 | SI Trade |
15:05:48 - 23-Sep-26 |
| Buy* | 73 | €28.14 | SI Trade |
15:05:46 - 23-Sep-26 |
| Buy* | 73 | €28.14 | SI Trade |
15:05:44 - 23-Sep-26 |
| Buy* | 73 | €28.14 | SI Trade |
15:05:42 - 23-Sep-26 |
| Buy* | 73 | €28.14 | SI Trade |
15:05:40 - 23-Sep-26 |
| Buy* | 73 | €28.10 | SI Trade |
15:05:38 - 23-Sep-26 |
| Buy* | 73 | €28.10 | SI Trade |
15:05:36 - 23-Sep-26 |
| Buy* | 73 | €28.10 | SI Trade |
15:05:34 - 23-Sep-26 |
| Buy* | 73 | €28.10 | SI Trade |
15:05:32 - 23-Sep-26 |
| Buy* | 73 | €28.10 | SI Trade |
15:05:30 - 23-Sep-26 |
| Buy* | 216 | €28.14 | SI Trade |
15:04:25 - 23-Sep-26 |
| Buy* | 92 | €28.14 | SI Trade |
15:04:25 - 23-Sep-26 |
| Buy* | 216 | €28.14 | SI Trade |
15:04:23 - 23-Sep-26 |
| Buy* | 92 | €28.14 | SI Trade |
15:04:23 - 23-Sep-26 |
| Unknown* | 121 | €28.14 | OTC Trade |
15:04:23 - 23-Sep-26 |
| Buy* | 216 | €28.14 | SI Trade |
15:04:21 - 23-Sep-26 |
| Buy* | 92 | €28.14 | SI Trade |
15:04:21 - 23-Sep-26 |
| Buy* | 216 | €28.14 | SI Trade |
15:04:19 - 23-Sep-26 |
| Buy* | 92 | €28.14 | SI Trade |
15:04:19 - 23-Sep-26 |
| Unknown* | 0 | €28.10 | SI Trade |
15:03:39 - 23-Sep-26 |
| Buy* | 5 | €28.26 | SI Trade |
14:58:09 - 23-Sep-26 |
| Unknown* | 0 | €28.28 | SI Trade |
14:56:50 - 23-Sep-26 |
| Buy* | 3 | €28.27 | SI Trade |
14:56:07 - 23-Sep-26 |
| Buy* | 112 | €28.31 | SI Trade |
14:52:34 - 23-Sep-26 |
| Buy* | 38 | €28.31 | SI Trade |
14:52:34 - 23-Sep-26 |
| Buy* | 155 | €28.24 | SI Trade |
14:51:43 - 23-Sep-26 |
| Unknown* | 0 | €28.10 | SI Trade |
14:50:19 - 23-Sep-26 |
| Buy* | 100 | €28.14 | SI Trade |
14:48:58 - 23-Sep-26 |
| Buy* | 50 | €28.15 | SI Trade |
14:47:12 - 23-Sep-26 |
| Buy* | 72 | €28.12 | SI Trade |
14:43:51 - 23-Sep-26 |
| Buy* | 178 | €28.12 | SI Trade |
14:43:51 - 23-Sep-26 |
| Buy* | 17 | €28.15 | SI Trade |
14:43:51 - 23-Sep-26 |
| Buy* | 12 | €28.15 | SI Trade |
14:43:51 - 23-Sep-26 |
| Buy* | 599 | €27.94 | SI Trade |
14:43:21 - 23-Sep-26 |
| Buy* | 32 | €28.03 | SI Trade |
14:43:20 - 23-Sep-26 |
| Buy* | 56 | €28.06 | SI Trade |
14:43:20 - 23-Sep-26 |
| Buy* | 92 | €27.78 | SI Trade |
14:37:11 - 23-Sep-26 |
| Buy* | 102 | €27.76 | SI Trade |
14:37:09 - 23-Sep-26 |
| Buy* | 6 | €27.85 | SI Trade |
14:37:03 - 23-Sep-26 |
| Buy* | 100 | €27.74 | SI Trade |
14:35:14 - 23-Sep-26 |
| Sell* | 46 | €27.70 | SI Trade |
14:31:59 - 23-Sep-26 |
| Unknown* | 33 | €27.70 | OTC Trade |
14:31:59 - 23-Sep-26 |
| Buy* | 80 | €27.74 | SI Trade |
14:31:53 - 23-Sep-26 |
| Buy* | 17 | €27.84 | SI Trade |
14:31:36 - 23-Sep-26 |
| Buy* | 70 | €27.76 | SI Trade |
14:31:36 - 23-Sep-26 |
| Buy* | 23 | €27.74 | SI Trade |
14:31:08 - 23-Sep-26 |
| Buy* | 2 | €27.73 | SI Trade |
14:31:07 - 23-Sep-26 |
| Buy* | 47 | €27.32 | SI Trade |
14:30:04 - 23-Sep-26 |
| Buy* | 203 | €27.28 | SI Trade |
14:30:04 - 23-Sep-26 |
| Buy* | 30 | €27.26 | SI Trade |
14:29:05 - 23-Sep-26 |
| Sell* | 400 | €27.16 | SI Trade |
13:42:50 - 23-Sep-26 |
| Sell* | 47 | €27.44 | SI Trade |
12:21:27 - 23-Sep-26 |
| Sell* | 53 | €27.44 | SI Trade |
12:21:25 - 23-Sep-26 |
| Sell* | 50 | €27.44 | SI Trade |
12:21:25 - 23-Sep-26 |
| Sell* | 12 | €27.53 | SI Trade |
12:18:01 - 23-Sep-26 |
| Unknown* | 0 | €27.60 | SI Trade |
11:51:26 - 23-Sep-26 |
| Buy* | 2 | €27.62 | SI Trade |
11:50:58 - 23-Sep-26 |
| Buy* | 1 | €27.62 | SI Trade |
11:49:56 - 23-Sep-26 |
| Sell* | 100 | €27.54 | SI Trade |
11:31:03 - 23-Sep-26 |
| Sell* | 17 | €27.50 | SI Trade |
11:03:06 - 23-Sep-26 |
| Sell* | 83 | €27.50 | SI Trade |
11:03:04 - 23-Sep-26 |
| Unknown* | 0 | €27.58 | SI Trade |
10:59:52 - 23-Sep-26 |
| Buy* | 2 | €27.58 | SI Trade |
10:59:33 - 23-Sep-26 |
| Buy* | 2 | €27.58 | SI Trade |
10:59:21 - 23-Sep-26 |
| Buy* | 2 | €27.58 | SI Trade |
10:59:18 - 23-Sep-26 |
| Buy* | 2 | €27.58 | SI Trade |
10:59:03 - 23-Sep-26 |
| Buy* | 2 | €27.60 | SI Trade |
10:59:02 - 23-Sep-26 |
| Unknown* | 0 | €27.60 | SI Trade |
10:58:29 - 23-Sep-26 |
| Unknown* | 642 | €27.56 | SI Trade |
10:46:07 - 23-Sep-26 |
| Unknown* | 131 | €27.56 | SI Trade |
10:46:07 - 23-Sep-26 |
| Unknown* | 227 | €27.56 | SI Trade |
10:46:07 - 23-Sep-26 |
| Sell* | 100 | €27.54 | SI Trade |
10:22:04 - 23-Sep-26 |
| Unknown* | 20 | €27.48 | OTC Trade |
10:19:43 - 23-Sep-26 |
| Sell* | 40 | €27.51 | SI Trade |
10:10:25 - 23-Sep-26 |
| Sell* | 100 | €27.48 | SI Trade |
10:05:55 - 23-Sep-26 |
| Sell* | 12 | €27.53 | SI Trade |
10:02:54 - 23-Sep-26 |
| Sell* | 99 | €27.30 | SI Trade |
09:54:41 - 23-Sep-26 |
| Sell* | 42 | €27.36 | SI Trade |
09:53:32 - 23-Sep-26 |
| Sell* | 10 | €27.52 | SI Trade |
09:44:26 - 23-Sep-26 |
| Sell* | 25 | €27.54 | SI Trade |
09:39:32 - 23-Sep-26 |
| Buy* | 1,638 | €27.72 | SI Trade |
09:30:27 - 23-Sep-26 |