| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.25 | 26.83 | 26.11 | 26.11 | 1,838 |
| 9th Jul 2026 (Thu) | 27.11 | 27.11 | 26.58 | 26.58 | 3,602 |
| 8th Jul 2026 (Wed) | 26.74 | 26.89 | 26.74 | 26.89 | 10,992 |
| 7th Jul 2026 (Tue) | 26.40 | 26.78 | 26.40 | 26.78 | 1,376 |
| 6th Jul 2026 (Mon) | 26.60 | 26.81 | 26.31 | 26.31 | 4,478 |
| 3rd Jul 2026 (Fri) | 26.44 | 26.60 | 26.44 | 26.60 | 1,205 |
| 2nd Jul 2026 (Thu) | 25.76 | 26.29 | 25.76 | 26.29 | 638 |
| 1st Jul 2026 (Wed) | 26.11 | 26.46 | 26.07 | 26.07 | 1,123 |
| 30th Jun 2026 (Tue) | 26.03 | 26.52 | 26.03 | 26.05 | 2,061 |
| 29th Jun 2026 (Mon) | 25.55 | 25.72 | 25.55 | 25.72 | 1,518 |
| 26th Jun 2026 (Fri) | 25.12 | 25.57 | 25.12 | 25.57 | 1,351 |
| 25th Jun 2026 (Thu) | 25.70 | 25.80 | 25.45 | 25.45 | 328 |
| 24th Jun 2026 (Wed) | 25.39 | 25.53 | 25.39 | 25.53 | 1,392 |
| 23rd Jun 2026 (Tue) | 25.06 | 25.55 | 25.04 | 25.21 | 1,361 |
| 22nd Jun 2026 (Mon) | 24.43 | 25.00 | 24.43 | 25.00 | 214 |
| 19th Jun 2026 (Fri) | 24.36 | 24.75 | 24.36 | 24.43 | 377 |
| 18th Jun 2026 (Thu) | 24.73 | 25.10 | 24.73 | 24.77 | 5,190 |
| 17th Jun 2026 (Wed) | 24.10 | 24.80 | 24.10 | 24.80 | 150 |
| 16th Jun 2026 (Tue) | 25.14 | 25.21 | 24.34 | 24.34 | 1,466 |
| 15th Jun 2026 (Mon) | 24.69 | 25.18 | 24.69 | 25.18 | 860 |
| 12th Jun 2026 (Fri) | 24.49 | 25.00 | 24.49 | 24.92 | 282 |
| 11th Jun 2026 (Thu) | 24.49 | 24.77 | 24.49 | 24.77 | 1,081 |
| 10th Jun 2026 (Wed) | 24.59 | 24.90 | 24.47 | 24.53 | 2,284 |
| 9th Jun 2026 (Tue) | 23.79 | 24.20 | 23.79 | 24.20 | 3,018 |
| 8th Jun 2026 (Mon) | 24.04 | 24.45 | 24.04 | 24.45 | 248 |
| 5th Jun 2026 (Fri) | 24.20 | 24.28 | 24.20 | 24.28 | 351 |
| 4th Jun 2026 (Thu) | 23.32 | 24.06 | 23.32 | 24.06 | 442 |
| 3rd Jun 2026 (Wed) | 23.20 | 23.36 | 23.20 | 23.28 | 127 |
| 2nd Jun 2026 (Tue) | 23.50 | 23.91 | 23.26 | 23.58 | 891 |
| 1st Jun 2026 (Mon) | 24.20 | 24.32 | 23.85 | 23.85 | 2,268 |
| 29th May 2026 (Fri) | 24.00 | 24.30 | 24.00 | 24.30 | 2,737 |
| 28th May 2026 (Thu) | 24.24 | 24.24 | 23.87 | 24.18 | 635 |
| 27th May 2026 (Wed) | 23.61 | 24.26 | 23.61 | 24.26 | 1,541 |
| 26th May 2026 (Tue) | 24.00 | 24.00 | 23.54 | 23.54 | 12 |
| 25th May 2026 (Mon) | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| 22nd May 2026 (Fri) | 23.91 | 23.93 | 23.91 | 23.93 | 780 |
| 21st May 2026 (Thu) | 23.17 | 23.77 | 23.17 | 23.77 | 411 |
| 20th May 2026 (Wed) | 22.74 | 23.20 | 22.74 | 23.20 | 100 |
| 19th May 2026 (Tue) | 23.09 | 23.09 | 22.93 | 22.93 | 395 |
| 18th May 2026 (Mon) | 23.01 | 23.15 | 22.74 | 22.83 | 8,917 |
| 15th May 2026 (Fri) | 23.87 | 23.87 | 23.61 | 23.61 | 6,521 |
| 14th May 2026 (Thu) | 24.26 | 24.26 | 23.58 | 23.58 | 87 |
| 13th May 2026 (Wed) | 23.09 | 23.95 | 23.09 | 23.95 | 4,164 |
| 12th May 2026 (Tue) | 23.20 | 23.34 | 23.01 | 23.34 | 3,988 |
| 11th May 2026 (Mon) | 24.00 | 24.16 | 23.36 | 23.36 | 1,054 |