| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.17 | 23.77 | 23.17 | 23.77 | 411 |
| 20th May 2026 (Wed) | 22.74 | 23.20 | 22.74 | 23.20 | 100 |
| 19th May 2026 (Tue) | 23.09 | 23.09 | 22.93 | 22.93 | 395 |
| 18th May 2026 (Mon) | 23.01 | 23.15 | 22.74 | 22.83 | 8,917 |
| 15th May 2026 (Fri) | 23.87 | 23.87 | 23.61 | 23.61 | 6,521 |
| 14th May 2026 (Thu) | 24.26 | 24.26 | 23.58 | 23.58 | 87 |
| 13th May 2026 (Wed) | 23.09 | 23.95 | 23.09 | 23.95 | 4,164 |
| 12th May 2026 (Tue) | 23.20 | 23.34 | 23.01 | 23.34 | 3,988 |
| 11th May 2026 (Mon) | 24.00 | 24.16 | 23.36 | 23.36 | 1,054 |
| 8th May 2026 (Fri) | 23.50 | 23.95 | 23.26 | 23.95 | 6 |
| 7th May 2026 (Thu) | 24.69 | 24.69 | 23.15 | 23.46 | 4,353 |
| 6th May 2026 (Wed) | 24.61 | 24.61 | 24.49 | 24.55 | 4,765 |
| 5th May 2026 (Tue) | 24.20 | 24.32 | 24.20 | 24.32 | 4,915 |
| 4th May 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 1st May 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 30th Apr 2026 (Thu) | 23.77 | 24.10 | 23.77 | 24.10 | 3,384 |
| 29th Apr 2026 (Wed) | 24.24 | 24.65 | 23.58 | 23.91 | 5,652 |
| 28th Apr 2026 (Tue) | 24.32 | 24.36 | 24.32 | 24.36 | 1,389 |
| 27th Apr 2026 (Mon) | 24.30 | 24.34 | 24.30 | 24.34 | 1,030 |
| 24th Apr 2026 (Fri) | 24.49 | 24.57 | 24.20 | 24.20 | 1,774 |
| 23rd Apr 2026 (Thu) | 24.82 | 24.82 | 24.71 | 24.71 | 2,733 |
| 22nd Apr 2026 (Wed) | 24.59 | 24.67 | 24.59 | 24.67 | 2,243 |
| 21st Apr 2026 (Tue) | 24.73 | 24.82 | 24.73 | 24.80 | 1,454 |
| 20th Apr 2026 (Mon) | 24.67 | 25.04 | 24.65 | 25.04 | 851 |
| 17th Apr 2026 (Fri) | 24.51 | 24.90 | 24.51 | 24.90 | 3,802 |
| 16th Apr 2026 (Thu) | 24.65 | 24.92 | 24.55 | 24.55 | 195 |
| 15th Apr 2026 (Wed) | 24.36 | 24.82 | 24.36 | 24.82 | 6,378 |
| 14th Apr 2026 (Tue) | 24.04 | 24.82 | 24.04 | 24.82 | 6,882 |
| 13th Apr 2026 (Mon) | 24.32 | 24.32 | 24.06 | 24.06 | 3,672 |
| 10th Apr 2026 (Fri) | 24.16 | 24.63 | 24.16 | 24.63 | 4,835 |
| 9th Apr 2026 (Thu) | 24.86 | 24.86 | 24.47 | 24.47 | 29,461 |
| 8th Apr 2026 (Wed) | 25.33 | 25.55 | 24.55 | 24.55 | 4,456 |
| 7th Apr 2026 (Tue) | 25.57 | 25.57 | 24.63 | 24.63 | 1,636 |
| 6th Apr 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| 3rd Apr 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| 2nd Apr 2026 (Thu) | 25.35 | 25.57 | 25.35 | 25.57 | 3,909 |
| 1st Apr 2026 (Wed) | 26.46 | 26.46 | 25.57 | 25.90 | 5,570 |
| 31st Mar 2026 (Tue) | 25.94 | 26.01 | 25.33 | 26.01 | 3,090 |
| 30th Mar 2026 (Mon) | 25.12 | 25.51 | 25.12 | 25.16 | 1,889 |
| 27th Mar 2026 (Fri) | 26.48 | 26.48 | 25.31 | 25.66 | 2,759 |
| 26th Mar 2026 (Thu) | 26.58 | 26.58 | 26.23 | 26.23 | 1,648 |
| 25th Mar 2026 (Wed) | 26.52 | 26.60 | 26.27 | 26.42 | 13,142 |
| 24th Mar 2026 (Tue) | 28.28 | 28.28 | 26.23 | 26.23 | 11,937 |
| 23rd Mar 2026 (Mon) | 26.97 | 27.85 | 26.97 | 27.46 | 5,399 |