| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.76 | 25.86 | 25.12 | 25.78 | 1,698 |
| 25th Sep 2026 (Fri) | 26.54 | 26.58 | 25.88 | 26.21 | 934 |
| 24th Sep 2026 (Thu) | 26.83 | 27.13 | 26.16 | 26.62 | 2,851 |
| 23rd Sep 2026 (Wed) | 27.20 | 28.08 | 26.52 | 27.65 | 20,597 |
| 22nd Sep 2026 (Tue) | 25.66 | 26.29 | 25.02 | 26.29 | 3,005 |
| 21st Sep 2026 (Mon) | 24.82 | 25.66 | 24.20 | 25.66 | 1,170 |
| 18th Sep 2026 (Fri) | 25.21 | 25.27 | 24.58 | 25.27 | 3,488 |
| 17th Sep 2026 (Thu) | 24.06 | 24.92 | 23.46 | 24.92 | 2,580 |
| 16th Sep 2026 (Wed) | 24.10 | 24.28 | 23.50 | 23.87 | 7,252 |
| 15th Sep 2026 (Tue) | 23.15 | 23.93 | 22.58 | 23.93 | 896 |
| 14th Sep 2026 (Mon) | 23.40 | 23.42 | 22.82 | 23.42 | 1,023 |
| 11th Sep 2026 (Fri) | 23.36 | 23.61 | 22.78 | 23.28 | 512 |
| 10th Sep 2026 (Thu) | 23.77 | 23.81 | 23.18 | 23.46 | 940 |
| 9th Sep 2026 (Wed) | 23.97 | 23.97 | 23.38 | 23.61 | 2,504 |
| 8th Sep 2026 (Tue) | 24.34 | 24.38 | 23.74 | 24.02 | 1,357 |
| 7th Sep 2026 (Mon) | 24.47 | 24.47 | 23.86 | 24.26 | 1,093 |
| 4th Sep 2026 (Fri) | 25.10 | 25.10 | 24.48 | 24.63 | 5,225 |
| 3rd Sep 2026 (Thu) | 24.98 | 25.18 | 24.36 | 24.86 | 1,914 |
| 2nd Sep 2026 (Wed) | 24.43 | 25.37 | 23.82 | 24.98 | 3,289 |
| 1st Sep 2026 (Tue) | 24.53 | 24.65 | 23.92 | 24.65 | 0 |
| 31st Aug 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 28th Aug 2026 (Fri) | 25.31 | 25.39 | 24.68 | 25.02 | 7,382 |
| 27th Aug 2026 (Thu) | 25.25 | 25.41 | 24.62 | 25.33 | 860 |
| 26th Aug 2026 (Wed) | 25.39 | 25.41 | 24.76 | 25.08 | 3,307 |
| 25th Aug 2026 (Tue) | 24.80 | 25.33 | 24.18 | 25.33 | 1,928 |
| 24th Aug 2026 (Mon) | 24.67 | 24.67 | 24.06 | 24.49 | 353 |
| 21st Aug 2026 (Fri) | 24.71 | 24.92 | 24.28 | 24.92 | 241 |
| 20th Aug 2026 (Thu) | 25.18 | 25.62 | 24.45 | 24.45 | 9,707 |
| 19th Aug 2026 (Wed) | 24.30 | 25.55 | 24.10 | 25.55 | 8,127 |
| 18th Aug 2026 (Tue) | 24.00 | 24.00 | 23.73 | 23.89 | 308 |
| 17th Aug 2026 (Mon) | 23.69 | 24.22 | 23.69 | 24.22 | 104 |
| 14th Aug 2026 (Fri) | 24.82 | 24.82 | 23.97 | 23.97 | 242 |
| 13th Aug 2026 (Thu) | 24.26 | 24.38 | 24.02 | 24.38 | 1,829 |
| 12th Aug 2026 (Wed) | 24.77 | 24.92 | 24.55 | 24.57 | 1,081 |
| 11th Aug 2026 (Tue) | 22.48 | 24.26 | 22.48 | 24.26 | 579 |
| 10th Aug 2026 (Mon) | 23.09 | 23.48 | 23.09 | 23.40 | 1,114 |
| 7th Aug 2026 (Fri) | 22.56 | 23.40 | 22.56 | 23.40 | 583 |
| 6th Aug 2026 (Thu) | 22.85 | 22.87 | 22.54 | 22.54 | 2,641 |
| 5th Aug 2026 (Wed) | 23.13 | 23.22 | 23.13 | 23.22 | 2,428 |
| 4th Aug 2026 (Tue) | 23.40 | 23.46 | 23.40 | 23.46 | 1,524 |
| 3rd Aug 2026 (Mon) | 23.81 | 23.81 | 23.03 | 23.34 | 1,922 |
| 31st Jul 2026 (Fri) | 24.00 | 24.18 | 23.83 | 23.83 | 1,309 |
| 30th Jul 2026 (Thu) | 24.16 | 24.41 | 23.95 | 23.95 | 2,675 |
| 29th Jul 2026 (Wed) | 24.59 | 25.00 | 24.59 | 24.67 | 1,392 |