| Price | €28.00 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-0.92 -3.18% |
| Buy | €28.70 |
| Sell | €27.30 |
| Last Trade: | Unknown 484.00 at €28.17498 |
| Day's Volume: | 514 |
| Last Close: | €28.00 |
| Open: | €28.32 |
| ISIN: | BE0003818359 |
| Day's Range | €28.00 - €28.41 |
| 52wk Range: | €20.16 - €32.49 |
| Market Capitalisation: | €1.85b |
| VWAP: | €28.17411 |
| Shares in Issue: | 65.90m |
Galapagos Ord (0JXZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 484 | €28.17498 | SI Trade Negotiated Trade |
17:13:06 - 06-Feb-26 |
| Unknown* | 0 | €28.42 | SI Trade |
14:46:00 - 06-Feb-26 |
| Sell* | 30 | €28.16 | SI Trade |
14:18:35 - 06-Feb-26 |
| Unknown* | 0 | €28.36 | SI Trade |
10:28:04 - 06-Feb-26 |
| Unknown* | 27 | €29.06008 | SI Trade Negotiated Trade |
17:19:13 - 05-Feb-26 |
| Unknown* | 1 | €28.66 | OTC Trade |
16:23:12 - 05-Feb-26 |
| Sell* | 500 | €28.8223 | SI Trade |
16:07:11 - 05-Feb-26 |
| Sell* | 211 | €28.84 | SI Trade |
16:07:11 - 05-Feb-26 |
| Unknown* | 6 | €28.96 | OTC Trade |
15:36:04 - 05-Feb-26 |
| Sell* | 128 | €29.06 | SI Trade |
15:19:36 - 05-Feb-26 |
Galapagos Ord (0JXZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
