| Price | €25.16 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €1.08 4.49% |
| Buy | €25.78 |
| Sell | €24.54 |
| Buy / Sell 0JXZ Shares | |
| Last Trade: | Unknown 12.00 at €25.18 |
| Day's Volume: | 5,373 |
| Last Close: | €25.16 |
| Open: | €23.79 |
| ISIN: | BE0003818359 |
| Day's Range | €23.79 - €25.16 |
| 52wk Range: | €22.03 - €38.89 |
| Market Capitalisation: | €1,658m |
| VWAP: | €24.82217 |
| Shares in Issue: | 66m |
Recent Trades History Galapagos Ord (0JXZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €25.18 | OTC Trade |
16:18:53 - 22-Nov-24 |
| Unknown* | 0 | €25.34 | OTC Trade |
15:20:15 - 22-Nov-24 |
| Unknown* | 18 | €25.26 | SI Trade Negotiated Trade |
17:33:07 - 22-Nov-24 |
| Unknown* | 1,124 | €25.05237 | SI Trade Negotiated Trade |
17:13:47 - 22-Nov-24 |
| Unknown* | 37 | €25.38 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 320 | €24.55118 | SI Trade Negotiated Trade |
16:47:03 - 22-Nov-24 |
| Buy* | 6 | €25.28 | SI Trade |
16:24:37 - 22-Nov-24 |
| Buy* | 300 | €25.26 | SI Trade |
16:23:38 - 22-Nov-24 |
| Buy* | 500 | €25.22 | SI Trade |
16:22:34 - 22-Nov-24 |
| Buy* | 39 | €25.24 | SI Trade |
15:54:30 - 22-Nov-24 |
