| Price | €27.67 on 18-08-2025 at 09:40:03 |
|---|---|
| Change | €0.06 0.22% |
| Buy | €28.36 |
| Sell | €26.98 |
| Last Trade: | Buy 100.00 at €27.80 |
| Day's Volume: | 106 |
| Last Close: | €27.61 |
| Open: | €27.50 |
| ISIN: | BE0003818359 |
| Day's Range | €27.50 - €27.67 |
| 52wk Range: | €20.16 - €30.87 |
| Market Capitalisation: | €1.82b |
| VWAP: | €27.79774 |
| Shares in Issue: | 65.90m |
Galapagos Ord (0JXZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €27.80 | SI Trade |
09:26:27 - 18-Aug-25 |
| Unknown* | 0 | €27.90 | SI Trade |
09:25:11 - 18-Aug-25 |
| Unknown* | 6 | €27.76 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:08 - 18-Aug-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:08 - 18-Aug-25 |
| Unknown* | 16 | €27.36 | SI Trade Negotiated Trade |
17:32:22 - 15-Aug-25 |
| Buy* | 78 | €27.58 | SI Trade |
16:35:19 - 15-Aug-25 |
| Buy* | 23 | €27.58 | SI Trade |
16:35:19 - 15-Aug-25 |
| Sell* | 51 | €27.46 | SI Trade |
16:29:12 - 15-Aug-25 |
| Unknown* | 51 | €27.56882 | Currency Conversion Negotiated Trade |
16:28:34 - 15-Aug-25 |
Galapagos Ord (0JXZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
