| Price | $213.92518 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JXI Shares | |
| Last Trade: | Unknown 0.00 at $226.68 |
| Day's Volume: | 291 |
| Last Close: | $213.92518 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $130.71784 - $303.9683 |
| Market Capitalisation: | $4,553m |
| VWAP: | $224.0201 |
| Shares in Issue: | 21m |
Recent Trades History Madrigal Pharma (0JXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $226.68 | OTC Trade |
13:56:57 - 03-May-24 |
| Unknown* | 0 | $224.25 | OTC Trade |
13:36:34 - 03-May-24 |
| Unknown* | 0 | $223.27 | OTC Trade |
13:36:19 - 03-May-24 |
| Unknown* | 0 | $223.05 | OTC Trade |
13:30:14 - 03-May-24 |
| Unknown* | 0 | $220.00 | OTC Trade |
13:30:13 - 03-May-24 |
| Unknown* | 25 | $226.075 | OTC Trade |
13:50:36 - 03-May-24 |
| Unknown* | 1 | $225.2248 | OTC Trade |
13:40:35 - 03-May-24 |
| Unknown* | 99 | $225.2248 | OTC Trade |
13:40:35 - 03-May-24 |
| Unknown* | 15 | $227.3081 | OTC Trade |
13:38:10 - 03-May-24 |
| Unknown* | 7 | $226.00 | OTC Trade |
13:37:23 - 03-May-24 |
