Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madrigal Pharma (0JXI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $528.01 SI Trade
 18:14:39 - 18-Sep-26
Unknown* 0 $534.27 SI Trade
 16:27:03 - 18-Sep-26
Unknown* 1 $532.03653 Currency Conversion
Negotiated Trade
 15:21:37 - 18-Sep-26
Unknown* 1 $535.3211 Currency Conversion
Negotiated Trade
 15:21:37 - 18-Sep-26
Unknown* 0 $530.18 SI Trade
 15:07:39 - 18-Sep-26
Unknown* 0 $526.37 SI Trade
 14:30:02 - 18-Sep-26
Unknown* 0 $539.99 SI Trade
 14:30:02 - 18-Sep-26
Unknown* 0 $539.99 SI Trade
 14:30:02 - 18-Sep-26
Unknown* 0 $539.99 SI Trade
 14:30:02 - 18-Sep-26
Unknown* 0 $526.37 SI Trade
 14:30:02 - 18-Sep-26
Unknown* 0 $539.99 SI Trade
 14:30:02 - 18-Sep-26
Unknown* 243 $535.08 SI Trade
 12:52:04 - 18-Sep-26
Unknown* -243 $0.00 SI Trade
Correction
 12:52:04 - 18-Sep-26
Unknown* 243 $0.00 SI Trade
 12:52:04 - 18-Sep-26
Unknown* 0 $528.58 SI Trade
 18:03:10 - 17-Sep-26
Unknown* 0 $533.14 SI Trade
 15:43:41 - 17-Sep-26
Unknown* 1 $529.03808 Currency Conversion
Negotiated Trade
 15:24:00 - 17-Sep-26
Unknown* 1 $532.43605 Currency Conversion
Negotiated Trade
 15:24:00 - 17-Sep-26
Unknown* 1 $533.12 SI Trade
 14:51:06 - 17-Sep-26
Unknown* 0 $539.88 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $539.88 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $515.00 SI Trade
 12:21:41 - 17-Sep-26
Unknown* 6 $527.28 OTC Trade
 19:45:44 - 16-Sep-26
Unknown* 0 $528.23 SI Trade
 18:49:00 - 16-Sep-26
Unknown* 1 $524.92624 Currency Conversion
Negotiated Trade
 18:10:42 - 16-Sep-26
Unknown* 1 $526.51523 Currency Conversion
Negotiated Trade
 15:20:38 - 16-Sep-26
Unknown* 0 $523.90 OTC Trade
 14:30:06 - 16-Sep-26
Unknown* 0 $523.90 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 0 $511.00 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 0 $523.90 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 0 $523.90 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 0 $511.00 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 1 $516.99 OTC Trade
 17:59:50 - 15-Sep-26
Unknown* 0 $516.32 SI Trade
 17:59:50 - 15-Sep-26
Unknown* 0 $519.05 SI Trade
 16:31:03 - 15-Sep-26
Unknown* 0 $518.32 OTC Trade
 15:43:28 - 15-Sep-26
Unknown* 0 $518.32 OTC Trade
 15:43:28 - 15-Sep-26
Unknown* 0 $518.32 OTC Trade
 15:43:28 - 15-Sep-26
Unknown* 0 $518.32 OTC Trade
 15:43:28 - 15-Sep-26
Unknown* 0 $518.32 OTC Trade
 15:43:28 - 15-Sep-26
Unknown* 0 $518.32 OTC Trade
 15:43:28 - 15-Sep-26
Unknown* 0 $519.46 SI Trade
 15:05:28 - 15-Sep-26
Unknown* 1 $531.95 SI Trade
 14:37:11 - 15-Sep-26
Unknown* 0 $531.95 OTC Trade
 14:36:29 - 15-Sep-26
Unknown* 0 $530.00 OTC Trade
 14:34:05 - 15-Sep-26
Unknown* 0 $530.00 OTC Trade
 14:34:05 - 15-Sep-26
Unknown* 0 $540.00 SI Trade
 14:30:00 - 15-Sep-26
Unknown* 0 $540.00 SI Trade
 14:30:00 - 15-Sep-26
Unknown* 0 $540.20 SI Trade
 18:40:27 - 14-Sep-26
Unknown* 0 $537.71 SI Trade
 17:44:54 - 14-Sep-26
Unknown* 0 $533.53 OTC Trade
 15:26:59 - 14-Sep-26
Unknown* 1 $535.12211 Currency Conversion
Negotiated Trade
 15:21:48 - 14-Sep-26
Unknown* 1 $536.91239 Currency Conversion
Negotiated Trade
 15:21:47 - 14-Sep-26
Unknown* 0 $536.27 OTC Trade
 15:15:04 - 14-Sep-26
Unknown* 0 $535.16 OTC Trade
 14:40:32 - 14-Sep-26
Unknown* 1 $538.69 SI Trade
 14:39:34 - 14-Sep-26
Unknown* 0 $545.76 SI Trade
 14:33:49 - 14-Sep-26
Unknown* 1 $539.0955 OTC Trade
 14:31:58 - 14-Sep-26
Unknown* 0 $542.98 OTC Trade
 14:30:19 - 14-Sep-26
Unknown* 0 $545.40 SI Trade
 14:30:02 - 14-Sep-26
Unknown* 0 $545.40 SI Trade
 14:30:02 - 14-Sep-26
Unknown* 0 $536.76 SI Trade
 14:30:02 - 14-Sep-26
Unknown* 0 $536.76 SI Trade
 14:30:02 - 14-Sep-26
Unknown* 0 $536.58 SI Trade
 16:30:23 - 11-Sep-26
Unknown* 0 $535.14 OTC Trade
 16:13:05 - 11-Sep-26
Unknown* 0 $530.94 SI Trade
 15:58:17 - 11-Sep-26
Unknown* 0 $537.25 OTC Trade
 15:30:00 - 11-Sep-26
Unknown* 1 $539.17743 Currency Conversion
Negotiated Trade
 15:24:06 - 11-Sep-26
Unknown* 1 $542.19689 Currency Conversion
Negotiated Trade
 15:24:06 - 11-Sep-26
Unknown* 0 $541.21 SI Trade
 14:57:28 - 11-Sep-26
Unknown* 0 $539.22 SI Trade
 14:30:48 - 11-Sep-26
Unknown* 0 $539.22 SI Trade
 14:30:48 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $535.1514 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $536.06 OTC Trade
 14:30:09 - 11-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01