| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $526.00 | SI Trade |
18:34:29 - 26-Jun-26 |
| Unknown* | 0 | $523.49 | OTC Trade |
18:31:26 - 26-Jun-26 |
| Unknown* | 0 | $522.33 | SI Trade |
18:11:23 - 26-Jun-26 |
| Unknown* | 0 | $520.10 | OTC Trade |
18:08:19 - 26-Jun-26 |
| Unknown* | 0 | $524.14 | SI Trade |
16:35:38 - 26-Jun-26 |
| Unknown* | 3 | $529.09 | OTC Trade |
16:27:01 - 26-Jun-26 |
| Unknown* | 0 | $527.81 | SI Trade |
16:25:29 - 26-Jun-26 |
| Unknown* | 0 | $530.32 | SI Trade |
16:21:31 - 26-Jun-26 |
| Unknown* | 0 | $527.15 | OTC Trade |
15:55:21 - 26-Jun-26 |
| Unknown* | 0 | $527.15 | OTC Trade |
15:55:21 - 26-Jun-26 |
| Unknown* | 0 | $527.15 | OTC Trade |
15:55:21 - 26-Jun-26 |
| Unknown* | 0 | $527.15 | OTC Trade |
15:55:21 - 26-Jun-26 |
| Unknown* | 0 | $527.15 | OTC Trade |
15:55:21 - 26-Jun-26 |
| Unknown* | 0 | $527.15 | OTC Trade |
15:55:21 - 26-Jun-26 |
| Unknown* | 1 | $522.65986 | Currency Conversion Negotiated Trade |
15:17:20 - 26-Jun-26 |
| Unknown* | 0 | $523.72 | SI Trade |
15:02:26 - 26-Jun-26 |
| Unknown* | 0 | $523.72 | SI Trade |
15:02:09 - 26-Jun-26 |
| Unknown* | 1 | $523.72 | SI Trade |
15:02:09 - 26-Jun-26 |
| Unknown* | 1 | $518.46065 | Currency Conversion Negotiated Trade |
14:50:27 - 26-Jun-26 |
| Unknown* | 0 | $523.88 | OTC Trade |
14:50:26 - 26-Jun-26 |
| Unknown* | 0 | $518.45 | SI Trade |
14:40:26 - 26-Jun-26 |
| Unknown* | 0 | $521.00 | SI Trade |
14:38:08 - 26-Jun-26 |
| Unknown* | 1 | $509.55 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $521.00 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $511.45 | SI Trade |
20:43:22 - 25-Jun-26 |
| Unknown* | 0 | $507.52 | OTC Trade |
18:08:25 - 25-Jun-26 |
| Unknown* | 0 | $507.52 | OTC Trade |
18:08:23 - 25-Jun-26 |
| Unknown* | 0 | $507.52 | OTC Trade |
18:08:21 - 25-Jun-26 |
| Unknown* | 0 | $508.50 | SI Trade |
16:45:01 - 25-Jun-26 |
| Unknown* | 1 | $513.68 | OTC Trade |
15:49:24 - 25-Jun-26 |
| Unknown* | 1 | $511.65 | SI Trade |
15:49:23 - 25-Jun-26 |
| Unknown* | 0 | $508.00 | OTC Trade |
15:06:59 - 25-Jun-26 |
| Unknown* | 1 | $511.15 | OTC Trade |
14:46:33 - 25-Jun-26 |
| Unknown* | 2 | $511.26 | OTC Trade |
14:38:50 - 25-Jun-26 |
| Unknown* | 0 | $511.44 | SI Trade |
14:35:06 - 25-Jun-26 |
| Unknown* | 0 | $506.00 | OTC Trade |
14:30:26 - 25-Jun-26 |
| Unknown* | 0 | $506.00 | OTC Trade |
14:30:24 - 25-Jun-26 |
| Unknown* | 0 | $506.00 | OTC Trade |
14:30:24 - 25-Jun-26 |
| Unknown* | 0 | $521.00 | SI Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 0 | $505.05 | SI Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 24 | $507.06 | Negotiated Trade OTC Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 0 | $512.99 | SI Trade |
20:31:13 - 24-Jun-26 |
| Unknown* | 0 | $513.08 | SI Trade |
20:14:48 - 24-Jun-26 |
| Unknown* | 1 | $519.49 | OTC Trade |
19:40:38 - 24-Jun-26 |
| Unknown* | 0 | $519.24 | OTC Trade |
18:25:20 - 24-Jun-26 |
| Unknown* | 2 | $515.64485 | OTC Trade |
16:40:13 - 24-Jun-26 |
| Unknown* | 0 | $517.06 | OTC Trade |
15:58:28 - 24-Jun-26 |
| Unknown* | 1 | $522.27 | OTC Trade |
14:37:59 - 24-Jun-26 |
| Unknown* | 1 | $518.93 | OTC Trade |
14:33:39 - 24-Jun-26 |
| Unknown* | 1 | $522.88 | SI Trade |
14:32:47 - 24-Jun-26 |
| Unknown* | 0 | $518.99 | OTC Trade |
14:30:40 - 24-Jun-26 |
| Unknown* | 0 | $516.55 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $516.55 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $495.00 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $516.55 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $499.88 | SI Trade |
14:29:58 - 24-Jun-26 |
| Unknown* | 0 | $519.00 | SI Trade |
14:29:58 - 24-Jun-26 |
| Unknown* | 0 | $512.40 | SI Trade |
17:09:27 - 23-Jun-26 |
| Unknown* | 32 | $511.399 | OTC Trade |
16:24:42 - 23-Jun-26 |
| Unknown* | 0 | $517.12 | SI Trade |
16:04:48 - 23-Jun-26 |
| Unknown* | 1 | $523.65402 | Currency Conversion Negotiated Trade |
15:17:01 - 23-Jun-26 |
| Unknown* | 0 | $520.07 | OTC Trade |
15:07:16 - 23-Jun-26 |
| Unknown* | 0 | $517.87 | SI Trade |
15:06:35 - 23-Jun-26 |
| Unknown* | 0 | $517.98 | OTC Trade |
14:51:34 - 23-Jun-26 |
| Unknown* | 0 | $518.98 | SI Trade |
14:35:35 - 23-Jun-26 |
| Unknown* | 0 | $518.98 | SI Trade |
14:30:51 - 23-Jun-26 |
| Unknown* | 0 | $518.98 | SI Trade |
14:30:51 - 23-Jun-26 |
| Unknown* | 0 | $518.98 | SI Trade |
14:30:51 - 23-Jun-26 |
| Unknown* | 0 | $520.00 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $520.00 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $505.05 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $505.05 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 187 | $513.675 | OTC Trade |
20:24:38 - 22-Jun-26 |
| Unknown* | 6 | $508.175 | OTC Trade |
16:25:01 - 22-Jun-26 |
| Unknown* | 3 | $504.4735 | OTC Trade |
15:37:35 - 22-Jun-26 |
| Unknown* | 1 | $500.5694 | Currency Conversion Negotiated Trade |
15:21:48 - 22-Jun-26 |
| Unknown* | 1 | $509.40557 | Currency Conversion Negotiated Trade |
15:21:47 - 22-Jun-26 |
| Unknown* | 4 | $506.195 | OTC Trade |
15:18:19 - 22-Jun-26 |
| Unknown* | 0 | $506.64 | OTC Trade |
15:09:37 - 22-Jun-26 |
| Unknown* | 0 | $511.54 | OTC Trade |
14:51:44 - 22-Jun-26 |
| Unknown* | 0 | $511.54 | OTC Trade |
14:51:27 - 22-Jun-26 |
| Unknown* | 0 | $511.54 | OTC Trade |
14:51:26 - 22-Jun-26 |
| Unknown* | 0 | $509.48 | OTC Trade |
14:51:26 - 22-Jun-26 |
| Unknown* | 0 | $511.54 | OTC Trade |
14:51:25 - 22-Jun-26 |
| Unknown* | 0 | $514.00 | SI Trade |
14:42:21 - 22-Jun-26 |
| Unknown* | 0 | $515.00 | SI Trade |
14:38:43 - 22-Jun-26 |
| Unknown* | 0 | $515.00 | SI Trade |
14:30:36 - 22-Jun-26 |
| Unknown* | 0 | $515.00 | SI Trade |
14:30:36 - 22-Jun-26 |
| Unknown* | 0 | $515.00 | SI Trade |
14:30:15 - 22-Jun-26 |
| Unknown* | 0 | $515.00 | SI Trade |
14:30:13 - 22-Jun-26 |
| Unknown* | 0 | $515.00 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $515.00 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $515.00 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $515.00 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $515.00 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $515.00 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $515.00 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 2 | $500.00 | SI Trade |
14:26:05 - 22-Jun-26 |
| Unknown* | 0 | $500.00 | SI Trade |
01:00:32 - 22-Jun-26 |
| Unknown* | 0 | $500.71 | SI Trade |
20:13:08 - 18-Jun-26 |
| Unknown* | 0 | $506.77 | SI Trade |
19:53:40 - 18-Jun-26 |
| Unknown* | 0 | $505.00 | SI Trade |
18:57:43 - 18-Jun-26 |
| Unknown* | 0 | $498.95 | OTC Trade |
18:30:38 - 18-Jun-26 |
| Unknown* | 0 | $501.80 | SI Trade |
18:29:10 - 18-Jun-26 |
| Unknown* | 0 | $501.80 | SI Trade |
18:29:09 - 18-Jun-26 |
| Unknown* | 0 | $496.10 | SI Trade |
18:29:08 - 18-Jun-26 |
| Unknown* | 1 | $501.80 | SI Trade |
18:29:08 - 18-Jun-26 |
| Unknown* | 0 | $496.02 | OTC Trade |
17:39:54 - 18-Jun-26 |
| Unknown* | 0 | $495.20 | SI Trade |
16:04:29 - 18-Jun-26 |
| Unknown* | 0 | $502.40 | SI Trade |
15:27:31 - 18-Jun-26 |
| Unknown* | 0 | $498.76 | OTC Trade |
15:20:34 - 18-Jun-26 |
| Unknown* | 1 | $499.27517 | Currency Conversion Negotiated Trade |
15:17:39 - 18-Jun-26 |
| Unknown* | 1 | $506.68841 | Currency Conversion Negotiated Trade |
15:17:38 - 18-Jun-26 |
| Unknown* | 3 | $500.00 | OTC Trade |
15:14:02 - 18-Jun-26 |
| Unknown* | 0 | $511.08 | SI Trade |
14:44:10 - 18-Jun-26 |
| Unknown* | 1 | $511.08 | SI Trade |
14:44:08 - 18-Jun-26 |
| Unknown* | 0 | $511.08 | SI Trade |
14:44:06 - 18-Jun-26 |
| Unknown* | 0 | $509.00 | OTC Trade |
14:30:40 - 18-Jun-26 |
| Unknown* | 0 | $495.00 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $515.00 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $495.00 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $495.00 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $515.00 | SI Trade |
12:42:55 - 18-Jun-26 |
| Unknown* | 0 | $517.09 | SI Trade |
05:07:28 - 18-Jun-26 |
| Unknown* | 0 | $517.09 | SI Trade |
02:04:42 - 18-Jun-26 |
| Unknown* | 1 | $515.54 | OTC Trade |
02:04:42 - 18-Jun-26 |
| Unknown* | 13 | $501.5654 | OTC Trade |
20:46:20 - 17-Jun-26 |
| Unknown* | 0 | $500.65 | SI Trade |
20:39:36 - 17-Jun-26 |
| Unknown* | 1 | $500.611 | OTC Trade |
20:39:32 - 17-Jun-26 |
| Unknown* | 0 | $502.95 | SI Trade |
18:49:36 - 17-Jun-26 |
| Unknown* | 0 | $504.10 | SI Trade |
18:21:24 - 17-Jun-26 |
| Unknown* | 6 | $506.919 | OTC Trade |
17:41:21 - 17-Jun-26 |
| Unknown* | 0 | $509.05 | SI Trade |
17:41:09 - 17-Jun-26 |
| Unknown* | 1 | $508.03935 | Currency Conversion Negotiated Trade |
15:21:16 - 17-Jun-26 |
| Unknown* | 1 | $500.43619 | Currency Conversion Negotiated Trade |
15:21:16 - 17-Jun-26 |
| Unknown* | 0 | $502.30 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $499.76 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $502.30 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $502.30 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $502.30 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $502.00 | SI Trade |
02:10:55 - 17-Jun-26 |
| Unknown* | 25 | $500.915 | OTC Trade |
20:53:09 - 16-Jun-26 |
| Unknown* | 0 | $501.95 | SI Trade |
20:38:31 - 16-Jun-26 |
| Unknown* | 3 | $505.00 | OTC Trade |
16:43:22 - 16-Jun-26 |
| Unknown* | 0 | $504.96 | SI Trade |
16:14:13 - 16-Jun-26 |
| Unknown* | 0 | $504.96 | SI Trade |
16:14:13 - 16-Jun-26 |
| Unknown* | 1 | $499.27306 | Currency Conversion Negotiated Trade |
15:21:20 - 16-Jun-26 |
| Unknown* | 1 | $504.45796 | Currency Conversion Negotiated Trade |
15:21:20 - 16-Jun-26 |
| Unknown* | 0 | $503.23 | SI Trade |
15:14:03 - 16-Jun-26 |
| Unknown* | 0 | $504.11 | SI Trade |
14:50:18 - 16-Jun-26 |
| Unknown* | 1 | $500.12 | OTC Trade |
14:43:34 - 16-Jun-26 |
| Unknown* | 0 | $498.20 | SI Trade |
14:35:35 - 16-Jun-26 |
| Unknown* | 0 | $510.05 | SI Trade |
14:31:23 - 16-Jun-26 |
| Unknown* | 0 | $501.71 | OTC Trade |
14:30:41 - 16-Jun-26 |
| Unknown* | 0 | $508.00 | OTC Trade |
14:30:22 - 16-Jun-26 |
| Unknown* | 0 | $498.25 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $494.28 | SI Trade |
20:40:01 - 15-Jun-26 |
| Unknown* | 1 | $490.06 | SI Trade |
20:28:09 - 15-Jun-26 |
| Unknown* | 9 | $494.19402 | Currency Conversion Negotiated Trade |
18:08:23 - 15-Jun-26 |
| Unknown* | 0 | $497.76 | SI Trade |
17:30:12 - 15-Jun-26 |
| Unknown* | 1 | $497.33092 | Currency Conversion Negotiated Trade |
15:17:34 - 15-Jun-26 |
| Unknown* | 1 | $499.80777 | Currency Conversion Negotiated Trade |
15:17:34 - 15-Jun-26 |
| Unknown* | 2 | $497.35 | OTC Trade |
15:17:03 - 15-Jun-26 |
| Unknown* | 0 | $499.51 | SI Trade |
15:11:34 - 15-Jun-26 |
| Unknown* | 1 | $499.991 | OTC Trade |
15:10:33 - 15-Jun-26 |
| Unknown* | 0 | $488.00 | OTC Trade |
14:30:32 - 15-Jun-26 |
| Unknown* | 0 | $488.00 | OTC Trade |
14:30:31 - 15-Jun-26 |
| Unknown* | 0 | $488.00 | OTC Trade |
14:30:30 - 15-Jun-26 |
| Unknown* | 0 | $470.01 | SI Trade |
13:15:09 - 15-Jun-26 |
| Unknown* | 0 | $490.00 | SI Trade |
13:15:09 - 15-Jun-26 |
| Unknown* | 0 | $482.37 | SI Trade |
18:59:33 - 12-Jun-26 |
| Unknown* | 0 | $477.72 | SI Trade |
17:45:13 - 12-Jun-26 |
| Unknown* | 0 | $482.99 | SI Trade |
16:10:09 - 12-Jun-26 |
| Unknown* | 1 | $477.73148 | Currency Conversion Negotiated Trade |
15:21:29 - 12-Jun-26 |
| Unknown* | 1 | $482.3193 | Currency Conversion Negotiated Trade |
15:21:28 - 12-Jun-26 |
| Unknown* | 0 | $474.26 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $474.00 | SI Trade |
22:24:07 - 11-Jun-26 |
| Unknown* | 0 | $475.00 | SI Trade |
19:43:50 - 11-Jun-26 |
| Unknown* | 2 | $476.27821 | SI Trade Currency Conversion |
19:24:54 - 11-Jun-26 |
| Unknown* | 0 | $475.82 | SI Trade |
19:21:51 - 11-Jun-26 |
| Unknown* | 3 | $474.02 | OTC Trade |
18:14:46 - 11-Jun-26 |
| Unknown* | 0 | $476.77 | SI Trade |
17:32:42 - 11-Jun-26 |
| Unknown* | 0 | $475.18 | SI Trade |
16:07:28 - 11-Jun-26 |
| Unknown* | 2 | $468.14 | OTC Trade |
14:31:43 - 11-Jun-26 |
| Unknown* | 0 | $478.37 | SI Trade |
18:16:48 - 10-Jun-26 |
| Unknown* | 0 | $479.49 | SI Trade |
17:31:01 - 10-Jun-26 |
| Unknown* | 0 | $484.25 | SI Trade |
16:55:12 - 10-Jun-26 |
| Unknown* | 0 | $473.77 | SI Trade |
16:30:46 - 10-Jun-26 |
| Unknown* | 0 | $474.51 | OTC Trade |
15:51:25 - 10-Jun-26 |
| Unknown* | 1 | $481.07943 | Currency Conversion Negotiated Trade |
15:17:08 - 10-Jun-26 |
| Unknown* | 0 | $483.56 | OTC Trade |
14:51:27 - 10-Jun-26 |
| Unknown* | 0 | $483.56 | OTC Trade |
14:51:27 - 10-Jun-26 |
| Unknown* | 0 | $482.86 | SI Trade |
14:45:49 - 10-Jun-26 |
| Unknown* | 0 | $485.50 | OTC Trade |
14:38:43 - 10-Jun-26 |
| Unknown* | 0 | $484.80 | SI Trade |
14:31:51 - 10-Jun-26 |
| Unknown* | 0 | $484.80 | SI Trade |
14:31:51 - 10-Jun-26 |
| Unknown* | 0 | $484.80 | SI Trade |
14:31:51 - 10-Jun-26 |
| Unknown* | 0 | $484.80 | SI Trade |
14:31:51 - 10-Jun-26 |