Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madrigal Pharma (0JXI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $446.87 SI Trade
 18:47:30 - 16-Oct-26
Unknown* 2 $446.87 SI Trade
 18:47:24 - 16-Oct-26
Unknown* 0 $447.71 SI Trade
 18:26:29 - 16-Oct-26
Unknown* 6 $449.4557 OTC Trade
 18:17:08 - 16-Oct-26
Unknown* 8 $451.11 OTC Trade
 17:43:20 - 16-Oct-26
Unknown* 8 $461.09 OTC Trade
 15:53:58 - 16-Oct-26
Unknown* 0 $460.24 OTC Trade
 15:53:49 - 16-Oct-26
Unknown* 0 $459.465 OTC Trade
 15:40:12 - 16-Oct-26
Unknown* 0 $458.02 SI Trade
 15:19:15 - 16-Oct-26
Unknown* 1 $455.74646 Currency Conversion
Negotiated Trade
 15:12:44 - 16-Oct-26
Unknown* 1 $459.42683 Currency Conversion
Negotiated Trade
 15:12:33 - 16-Oct-26
Unknown* 0 $453.41 SI Trade
 14:54:51 - 16-Oct-26
Unknown* 0 $458.00 SI Trade
 14:38:07 - 16-Oct-26
Unknown* 1 $449.43 SI Trade
 14:30:05 - 16-Oct-26
Unknown* 0 $468.00 SI Trade
 14:30:05 - 16-Oct-26
Unknown* 0 $468.00 SI Trade
 14:30:05 - 16-Oct-26
Unknown* 0 $468.00 SI Trade
 14:30:05 - 16-Oct-26
Unknown* 0 $449.43 SI Trade
 14:30:05 - 16-Oct-26
Unknown* 0 $468.00 SI Trade
 14:30:05 - 16-Oct-26
Unknown* 0 $468.00 SI Trade
 14:30:05 - 16-Oct-26
Unknown* 0 $468.00 SI Trade
 14:30:05 - 16-Oct-26
Unknown* 0 $463.22 OTC Trade
 14:30:04 - 16-Oct-26
Unknown* 0 $477.27 SI Trade
 23:43:35 - 15-Oct-26
Unknown* 0 $459.91 OTC Trade
 20:30:19 - 15-Oct-26
Unknown* 0 $460.58 SI Trade
 20:28:26 - 15-Oct-26
Unknown* 0 $459.93 SI Trade
 19:16:48 - 15-Oct-26
Unknown* 1 $457.85332 Currency Conversion
Negotiated Trade
 18:10:21 - 15-Oct-26
Unknown* 0 $457.48 SI Trade
 17:40:02 - 15-Oct-26
Unknown* 0 $460.32 SI Trade
 16:58:30 - 15-Oct-26
Unknown* 0 $462.27 SI Trade
 16:53:23 - 15-Oct-26
Unknown* 0 $462.27 SI Trade
 16:51:13 - 15-Oct-26
Unknown* 45 $461.45 OTC Trade
 16:36:07 - 15-Oct-26
Unknown* 0 $460.04 SI Trade
 15:33:28 - 15-Oct-26
Unknown* 0 $459.53 SI Trade
 15:24:08 - 15-Oct-26
Unknown* 11 $466.18779 OTC Trade
 15:20:51 - 15-Oct-26
Unknown* 1 $466.09295 Currency Conversion
Negotiated Trade
 15:12:37 - 15-Oct-26
Unknown* 10 $465.70 OTC Trade
 15:05:10 - 15-Oct-26
Unknown* 6 $465.19 OTC Trade
 15:02:01 - 15-Oct-26
Unknown* 0 $461.76 OTC Trade
 14:50:37 - 15-Oct-26
Unknown* 1 $460.00 SI Trade
 14:37:33 - 15-Oct-26
Unknown* 1 $472.12 SI Trade
 14:33:26 - 15-Oct-26
Unknown* 0 $476.29 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $460.00 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $476.29 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $460.00 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 34 $459.805 OTC Trade
 20:59:36 - 14-Oct-26
Unknown* 0 $461.51 SI Trade
 19:51:33 - 14-Oct-26
Unknown* 0 $461.21 SI Trade
 19:30:54 - 14-Oct-26
Unknown* 0 $460.58 SI Trade
 19:16:42 - 14-Oct-26
Unknown* 0 $458.68 SI Trade
 19:05:35 - 14-Oct-26
Unknown* 0 $456.58 SI Trade
 18:45:16 - 14-Oct-26
Unknown* 4 $459.66576 SI Trade
Currency Conversion
 18:34:39 - 14-Oct-26
Unknown* 0 $456.01 OTC Trade
 18:22:54 - 14-Oct-26
Unknown* 0 $456.01 OTC Trade
 18:22:54 - 14-Oct-26
Unknown* 0 $453.86 SI Trade
 18:13:55 - 14-Oct-26
Unknown* 22 $452.3603 OTC Trade
 17:55:46 - 14-Oct-26
Unknown* 2 $454.85 SI Trade
 17:47:15 - 14-Oct-26
Unknown* 2 $454.1217 Negotiated Trade
OTC Trade
 17:41:56 - 14-Oct-26
Unknown* 1 $455.43 OTC Trade
 17:15:28 - 14-Oct-26
Unknown* 2 $455.43 OTC Trade
 17:15:28 - 14-Oct-26
Unknown* 0 $457.09 SI Trade
 16:48:55 - 14-Oct-26
Unknown* 0 $459.09 SI Trade
 16:31:20 - 14-Oct-26
Unknown* 0 $458.06 OTC Trade
 15:59:57 - 14-Oct-26
Unknown* 0 $458.76 SI Trade
 15:56:23 - 14-Oct-26
Unknown* 0 $458.00 OTC Trade
 15:54:28 - 14-Oct-26
Unknown* 0 $459.57 OTC Trade
 15:28:33 - 14-Oct-26
Unknown* 0 $458.98 SI Trade
 15:22:42 - 14-Oct-26
Unknown* 0 $459.81 SI Trade
 15:16:38 - 14-Oct-26
Unknown* 1 $464.47442 Currency Conversion
Negotiated Trade
 15:12:41 - 14-Oct-26
Unknown* 0 $461.61 SI Trade
 15:12:39 - 14-Oct-26
Unknown* 1 $461.81006 Currency Conversion
Negotiated Trade
 15:12:38 - 14-Oct-26
Unknown* 0 $463.40 SI Trade
 15:01:32 - 14-Oct-26
Unknown* 0 $463.33 SI Trade
 14:58:49 - 14-Oct-26
Unknown* 4 $467.97 OTC Trade
 14:56:16 - 14-Oct-26
Unknown* 13 $473.62219 Currency Conversion
Negotiated Trade
 14:53:27 - 14-Oct-26
Unknown* 4 $470.07 SI Trade
 14:52:11 - 14-Oct-26
Unknown* 27 $469.71 SI Trade
 14:52:04 - 14-Oct-26
Unknown* 0 $472.16 SI Trade
 14:51:01 - 14-Oct-26
Unknown* 14 $461.07 SI Trade
 14:41:04 - 14-Oct-26
Unknown* 1 $461.71 SI Trade
 14:39:37 - 14-Oct-26
Unknown* 8 $460.50 OTC Trade
 14:39:28 - 14-Oct-26
Unknown* 0 $461.77 SI Trade
 14:37:41 - 14-Oct-26
Unknown* 0 $453.74 OTC Trade
 14:34:53 - 14-Oct-26
Unknown* 0 $467.26 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 0 $467.26 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 0 $467.26 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 0 $454.37 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 0 $467.26 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 0 $467.26 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 0 $467.26 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 0 $467.26 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 0 $467.26 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 0 $467.26 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 0 $450.10 SI Trade
 13:36:08 - 14-Oct-26
Unknown* 0 $450.10 SI Trade
 13:18:53 - 14-Oct-26
Unknown* 0 $456.80 SI Trade
 13:18:53 - 14-Oct-26
Unknown* 0 $456.80 SI Trade
 13:18:53 - 14-Oct-26
Unknown* 0 $456.80 SI Trade
 13:18:53 - 14-Oct-26
Unknown* 0 $456.80 SI Trade
 13:18:53 - 14-Oct-26
Unknown* 0 $456.80 SI Trade
 13:18:53 - 14-Oct-26
Unknown* 0 $456.80 SI Trade
 13:18:53 - 14-Oct-26
Unknown* 0 $456.80 SI Trade
 13:18:53 - 14-Oct-26
Unknown* 0 $456.80 SI Trade
 13:18:53 - 14-Oct-26
Unknown* 0 $456.80 SI Trade
 13:18:53 - 14-Oct-26
Unknown* 0 $456.80 SI Trade
 13:18:53 - 14-Oct-26
Unknown* 0 $456.80 SI Trade
 13:18:53 - 14-Oct-26
Unknown* 0 $456.80 SI Trade
 13:18:53 - 14-Oct-26
Unknown* 0 $456.80 SI Trade
 13:18:53 - 14-Oct-26
Unknown* 0 $456.80 SI Trade
 13:18:53 - 14-Oct-26
Unknown* 0 $456.80 SI Trade
 13:18:53 - 14-Oct-26
Unknown* 0 $456.80 SI Trade
 13:18:53 - 14-Oct-26
Unknown* 2 $451.72 SI Trade
 20:22:32 - 13-Oct-26
Unknown* 2 $451.72 SI Trade
 20:22:31 - 13-Oct-26
Unknown* 0 $452.46 SI Trade
 19:54:15 - 13-Oct-26
Unknown* 20 $452.8536 OTC Trade
 19:29:20 - 13-Oct-26
Unknown* 2 $452.6095 OTC Trade
 19:19:47 - 13-Oct-26
Unknown* 2 $450.64 SI Trade
 19:15:12 - 13-Oct-26
Unknown* 5 $451.60 SI Trade
 19:15:08 - 13-Oct-26
Unknown* 0 $451.60 SI Trade
 19:14:57 - 13-Oct-26
Unknown* 14 $450.42982 Currency Conversion
Negotiated Trade
 19:11:21 - 13-Oct-26
Unknown* 2 $449.83 SI Trade
 19:11:20 - 13-Oct-26
Unknown* 0 $450.16 SI Trade
 18:51:01 - 13-Oct-26
Unknown* 1 $449.99 SI Trade
 18:41:51 - 13-Oct-26
Unknown* 0 $451.26 SI Trade
 18:37:30 - 13-Oct-26
Unknown* 0 $451.38 SI Trade
 18:33:38 - 13-Oct-26
Unknown* 0 $452.38 OTC Trade
 18:30:53 - 13-Oct-26
Unknown* 1 $454.56 SI Trade
 18:13:16 - 13-Oct-26
Unknown* 5 $454.58 SI Trade
 18:13:03 - 13-Oct-26
Unknown* 3 $454.58 SI Trade
 18:12:53 - 13-Oct-26
Unknown* 1 $453.92 SI Trade
 17:35:06 - 13-Oct-26
Unknown* 5 $451.90452 Currency Conversion
Negotiated Trade
 17:13:27 - 13-Oct-26
Unknown* 30 $452.98 OTC Trade
 16:56:39 - 13-Oct-26
Unknown* 0 $454.81 SI Trade
 16:20:09 - 13-Oct-26
Unknown* 0 $457.28 SI Trade
 15:58:22 - 13-Oct-26
Unknown* 0 $457.28 SI Trade
 15:55:23 - 13-Oct-26
Unknown* 2 $456.64 SI Trade
 15:55:22 - 13-Oct-26
Unknown* 1 $457.96 SI Trade
 15:52:08 - 13-Oct-26
Unknown* 1 $457.96 SI Trade
 15:52:08 - 13-Oct-26
Unknown* 0 $459.10 SI Trade
 15:45:30 - 13-Oct-26
Unknown* 1 $459.82 SI Trade
 15:29:20 - 13-Oct-26
Unknown* 2 $459.325 OTC Trade
 15:29:19 - 13-Oct-26
Unknown* 2 $460.43 SI Trade
 15:29:19 - 13-Oct-26
Unknown* 2 $459.325 OTC Trade
 15:29:16 - 13-Oct-26
Unknown* 2 $460.43 SI Trade
 15:29:15 - 13-Oct-26
Unknown* 2 $459.63 OTC Trade
 15:28:50 - 13-Oct-26
Unknown* 2 $460.43 SI Trade
 15:28:49 - 13-Oct-26
Unknown* 0 $460.83 OTC Trade
 15:19:47 - 13-Oct-26
Unknown* 2 $460.1835 SI Trade
 15:18:50 - 13-Oct-26
Unknown* 3 $460.3272 SI Trade
 15:18:50 - 13-Oct-26
Unknown* 4 $460.1069 SI Trade
 15:18:50 - 13-Oct-26
Unknown* 2 $458.66 SI Trade
 15:16:04 - 13-Oct-26
Unknown* 2 $458.6595 OTC Trade
 15:16:00 - 13-Oct-26
Unknown* 1 $458.66 SI Trade
 15:16:00 - 13-Oct-26
Unknown* 1 $456.9363 SI Trade
 15:14:40 - 13-Oct-26
Unknown* 2 $457.1297 SI Trade
 15:13:58 - 13-Oct-26
Unknown* 10 $457.3675 SI Trade
 15:13:20 - 13-Oct-26
Unknown* 1 $458.5729 Currency Conversion
Negotiated Trade
 15:12:27 - 13-Oct-26
Unknown* 1 $453.91774 Currency Conversion
Negotiated Trade
 15:12:26 - 13-Oct-26
Unknown* 1 $458.377 SI Trade
 15:07:09 - 13-Oct-26
Unknown* 2 $458.4159 SI Trade
 15:07:09 - 13-Oct-26
Unknown* 1 $458.4159 SI Trade
 15:07:09 - 13-Oct-26
Unknown* 1 $458.2076 SI Trade
 15:06:49 - 13-Oct-26
Unknown* 1 $457.6461 SI Trade
 15:06:14 - 13-Oct-26
Unknown* 1 $457.3858 SI Trade
 15:05:58 - 13-Oct-26
Unknown* 1 $457.3173 SI Trade
 15:05:58 - 13-Oct-26
Unknown* 1 $457.8568 SI Trade
 15:05:27 - 13-Oct-26
Unknown* 1 $458.1579 SI Trade
 15:04:14 - 13-Oct-26
Unknown* 1 $458.1579 SI Trade
 15:04:14 - 13-Oct-26
Unknown* 2 $458.1579 SI Trade
 15:04:14 - 13-Oct-26
Unknown* 0 $455.63 SI Trade
 14:58:12 - 13-Oct-26
Unknown* 0 $457.11 SI Trade
 14:54:11 - 13-Oct-26
Unknown* 1 $454.19744 Currency Conversion
Negotiated Trade
 14:50:38 - 13-Oct-26
Unknown* 0 $458.89 SI Trade
 14:49:28 - 13-Oct-26
Unknown* 2 $458.89 SI Trade
 14:49:15 - 13-Oct-26
Unknown* 2 $457.45 OTC Trade
 14:49:05 - 13-Oct-26
Unknown* 1 $461.26 SI Trade
 14:46:19 - 13-Oct-26
Unknown* 1 $462.29 SI Trade
 14:46:18 - 13-Oct-26
Unknown* 1 $461.26 SI Trade
 14:46:16 - 13-Oct-26
Unknown* 1 $461.2295 OTC Trade
 14:46:12 - 13-Oct-26
Unknown* 1 $461.26 SI Trade
 14:46:12 - 13-Oct-26
Unknown* 1 $460.865 OTC Trade
 14:45:36 - 13-Oct-26
Unknown* 1 $461.13 SI Trade
 14:45:36 - 13-Oct-26
Unknown* 1 $461.435 OTC Trade
 14:45:34 - 13-Oct-26
Unknown* 1 $462.30 SI Trade
 14:45:34 - 13-Oct-26
Unknown* 1 $462.30 SI Trade
 14:45:32 - 13-Oct-26
Unknown* 1 $461.37 OTC Trade
 14:45:29 - 13-Oct-26
Unknown* 1 $462.30 SI Trade
 14:45:29 - 13-Oct-26
Unknown* 1 $462.6695 OTC Trade
 14:43:44 - 13-Oct-26
Unknown* 1 $462.67 SI Trade
 14:43:44 - 13-Oct-26
Unknown* 1 $462.4995 OTC Trade
 14:42:41 - 13-Oct-26
Unknown* 1 $462.85 SI Trade
 14:42:41 - 13-Oct-26
Unknown* 1 $462.8495 OTC Trade
 14:42:36 - 13-Oct-26
Unknown* 1 $462.85 SI Trade
 14:42:36 - 13-Oct-26
Unknown* 0 $463.30 SI Trade
 14:42:31 - 13-Oct-26
Unknown* 1 $463.2995 OTC Trade
 14:42:31 - 13-Oct-26
Unknown* 0 $465.18 SI Trade
 14:42:17 - 13-Oct-26
Unknown* 0 $463.37 OTC Trade
 14:39:14 - 13-Oct-26
Unknown* 0 $473.29 SI Trade
 14:30:19 - 13-Oct-26
Unknown* 0 $476.29 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $476.29 SI Trade
 14:30:01 - 13-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55