| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $500.16 | SI Trade |
19:05:41 - 29-May-26 |
| Unknown* | 1 | $500.00 | SI Trade |
18:21:39 - 29-May-26 |
| Unknown* | 3 | $498.349 | OTC Trade |
18:21:38 - 29-May-26 |
| Unknown* | 0 | $501.81 | SI Trade |
17:40:34 - 29-May-26 |
| Unknown* | 3 | $500.00 | OTC Trade |
17:37:30 - 29-May-26 |
| Unknown* | 0 | $504.55 | SI Trade |
17:06:05 - 29-May-26 |
| Unknown* | 1 | $503.81 | OTC Trade |
16:55:49 - 29-May-26 |
| Unknown* | 0 | $502.32 | SI Trade |
16:01:18 - 29-May-26 |
| Unknown* | 0 | $499.50 | OTC Trade |
15:56:51 - 29-May-26 |
| Unknown* | 5 | $506.80 | OTC Trade |
15:35:39 - 29-May-26 |
| Unknown* | 1 | $502.48425 | Currency Conversion Negotiated Trade |
15:20:20 - 29-May-26 |
| Unknown* | 1 | $511.80432 | Currency Conversion Negotiated Trade |
15:20:20 - 29-May-26 |
| Unknown* | 0 | $506.55 | OTC Trade |
15:19:53 - 29-May-26 |
| Unknown* | 0 | $504.80 | OTC Trade |
15:16:42 - 29-May-26 |
| Unknown* | 0 | $504.80 | OTC Trade |
15:16:41 - 29-May-26 |
| Unknown* | 0 | $507.25 | OTC Trade |
15:15:16 - 29-May-26 |
| Unknown* | 0 | $511.99 | OTC Trade |
15:12:22 - 29-May-26 |
| Unknown* | 0 | $511.99 | OTC Trade |
15:12:20 - 29-May-26 |
| Unknown* | 0 | $521.42 | SI Trade |
15:03:22 - 29-May-26 |
| Unknown* | 0 | $521.00 | SI Trade |
14:46:03 - 29-May-26 |
| Unknown* | 0 | $522.95 | SI Trade |
14:30:48 - 29-May-26 |
| Unknown* | 0 | $522.95 | SI Trade |
14:30:48 - 29-May-26 |
| Unknown* | 0 | $522.95 | SI Trade |
14:30:48 - 29-May-26 |
| Unknown* | 0 | $522.95 | SI Trade |
14:30:48 - 29-May-26 |
| Unknown* | 0 | $522.95 | SI Trade |
14:30:48 - 29-May-26 |
| Unknown* | 0 | $523.04 | OTC Trade |
14:30:11 - 29-May-26 |
| Unknown* | 0 | $523.04 | OTC Trade |
14:30:11 - 29-May-26 |
| Unknown* | 0 | $523.04 | OTC Trade |
14:30:11 - 29-May-26 |
| Unknown* | 3 | $514.93 | OTC Trade |
14:30:05 - 29-May-26 |
| Unknown* | 0 | $511.70 | SI Trade |
14:19:22 - 29-May-26 |
| Unknown* | 0 | $526.00 | SI Trade |
14:19:22 - 29-May-26 |
| Unknown* | 0 | $526.00 | SI Trade |
12:13:12 - 29-May-26 |
| Unknown* | 0 | $525.45 | OTC Trade |
20:17:22 - 28-May-26 |
| Unknown* | 0 | $524.9035 | OTC Trade |
20:17:22 - 28-May-26 |
| Unknown* | 0 | $524.89 | SI Trade |
19:48:00 - 28-May-26 |
| Unknown* | 1 | $524.72 | OTC Trade |
18:47:52 - 28-May-26 |
| Unknown* | 1 | $527.94414 | Currency Conversion Negotiated Trade |
18:10:36 - 28-May-26 |
| Unknown* | 1 | $527.76 | OTC Trade |
17:35:19 - 28-May-26 |
| Unknown* | 0 | $521.79 | SI Trade |
16:23:21 - 28-May-26 |
| Unknown* | 0 | $523.17 | OTC Trade |
16:16:04 - 28-May-26 |
| Unknown* | 0 | $526.76 | SI Trade |
16:00:57 - 28-May-26 |
| Unknown* | 0 | $522.71 | SI Trade |
15:51:17 - 28-May-26 |
| Unknown* | 0 | $525.65 | SI Trade |
15:40:29 - 28-May-26 |
| Unknown* | 1 | $522.16358 | Currency Conversion Negotiated Trade |
15:17:14 - 28-May-26 |
| Unknown* | 0 | $529.07 | OTC Trade |
15:14:57 - 28-May-26 |
| Unknown* | 0 | $526.92 | SI Trade |
15:06:50 - 28-May-26 |
| Unknown* | 0 | $519.78 | SI Trade |
14:50:38 - 28-May-26 |
| Unknown* | 0 | $518.42 | SI Trade |
14:46:02 - 28-May-26 |
| Unknown* | 0 | $515.00 | SI Trade |
14:37:37 - 28-May-26 |
| Unknown* | 3 | $525.00 | OTC Trade |
14:31:31 - 28-May-26 |
| Unknown* | 0 | $524.62 | OTC Trade |
14:30:28 - 28-May-26 |
| Unknown* | 0 | $527.00 | OTC Trade |
14:30:18 - 28-May-26 |
| Unknown* | 1 | $534.0067 | Negotiated Trade OTC Trade |
14:30:12 - 28-May-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:05 - 28-May-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:05 - 28-May-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:05 - 28-May-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:05 - 28-May-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:05 - 28-May-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:05 - 28-May-26 |
| Unknown* | 2 | $523.96 | Negotiated Trade OTC Trade |
14:30:00 - 28-May-26 |
| Unknown* | 0 | $527.72 | OTC Trade |
20:36:27 - 27-May-26 |
| Unknown* | 12 | $529.035 | OTC Trade |
18:55:18 - 27-May-26 |
| Unknown* | 28 | $529.035 | OTC Trade |
18:55:18 - 27-May-26 |
| Unknown* | 1 | $524.76293 | Currency Conversion Negotiated Trade |
18:10:11 - 27-May-26 |
| Unknown* | 0 | $533.63 | SI Trade |
16:24:00 - 27-May-26 |
| Unknown* | 0 | $532.23 | OTC Trade |
15:45:00 - 27-May-26 |
| Unknown* | 1 | $536.27037 | Currency Conversion Negotiated Trade |
15:15:57 - 27-May-26 |
| Unknown* | 0 | $529.34 | OTC Trade |
14:54:01 - 27-May-26 |
| Unknown* | 0 | $529.34 | OTC Trade |
14:54:01 - 27-May-26 |
| Unknown* | 0 | $529.34 | OTC Trade |
14:54:01 - 27-May-26 |
| Unknown* | 0 | $529.34 | OTC Trade |
14:54:01 - 27-May-26 |
| Unknown* | 0 | $535.00 | SI Trade |
14:43:42 - 27-May-26 |
| Unknown* | 0 | $530.00 | SI Trade |
14:30:02 - 27-May-26 |
| Unknown* | 0 | $530.00 | SI Trade |
14:30:02 - 27-May-26 |
| Unknown* | 0 | $530.00 | SI Trade |
14:30:02 - 27-May-26 |
| Unknown* | 0 | $530.00 | SI Trade |
14:30:02 - 27-May-26 |
| Unknown* | 0 | $530.00 | SI Trade |
14:30:02 - 27-May-26 |
| Unknown* | 0 | $530.00 | SI Trade |
14:30:02 - 27-May-26 |
| Unknown* | 0 | $530.00 | SI Trade |
14:30:02 - 27-May-26 |
| Unknown* | 0 | $530.00 | SI Trade |
14:30:02 - 27-May-26 |
| Unknown* | 1 | $524.30 | Negotiated Trade OTC Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $521.15 | SI Trade |
14:25:38 - 27-May-26 |
| Unknown* | 0 | $523.81 | SI Trade |
20:50:42 - 26-May-26 |
| Unknown* | 0 | $522.02 | SI Trade |
19:03:05 - 26-May-26 |
| Unknown* | 0 | $516.81 | SI Trade |
18:28:33 - 26-May-26 |
| Unknown* | 1 | $516.66696 | Currency Conversion Negotiated Trade |
18:10:16 - 26-May-26 |
| Unknown* | 100 | $0.00 | OTC Trade |
16:30:34 - 26-May-26 |
| Unknown* | 100 | $0.00 | OTC Trade |
16:30:34 - 26-May-26 |
| Unknown* | -100 | $0.00 | Correction OTC Trade |
16:30:34 - 26-May-26 |
| Unknown* | 100 | $0.00 | OTC Trade |
16:30:34 - 26-May-26 |
| Unknown* | -100 | $0.00 | Correction OTC Trade |
16:30:34 - 26-May-26 |
| Unknown* | 0 | $521.70 | OTC Trade |
16:25:32 - 26-May-26 |
| Unknown* | 1 | $525.91536 | Currency Conversion Negotiated Trade |
15:19:19 - 26-May-26 |
| Unknown* | 12 | $508.329 | OTC Trade |
14:36:31 - 26-May-26 |
| Unknown* | 3 | $508.989 | OTC Trade |
14:36:31 - 26-May-26 |
| Unknown* | 0 | $518.50 | OTC Trade |
14:30:20 - 26-May-26 |
| Unknown* | 0 | $520.00 | OTC Trade |
14:30:19 - 26-May-26 |
| Unknown* | 0 | $510.00 | OTC Trade |
14:30:08 - 26-May-26 |
| Unknown* | 0 | $520.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $520.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $508.00 | SI Trade |
11:17:27 - 26-May-26 |
| Unknown* | 1 | $514.02922 | Currency Conversion Negotiated Trade |
18:10:43 - 22-May-26 |
| Unknown* | 0 | $521.08 | SI Trade |
17:53:28 - 22-May-26 |
| Unknown* | 2 | $518.86 | OTC Trade |
16:45:19 - 22-May-26 |
| Unknown* | 2 | $518.86 | OTC Trade |
16:45:19 - 22-May-26 |
| Unknown* | 1 | $512.25 | OTC Trade |
16:01:36 - 22-May-26 |
| Unknown* | 0 | $510.17 | SI Trade |
15:22:39 - 22-May-26 |
| Unknown* | 1 | $515.32695 | Currency Conversion Negotiated Trade |
15:16:24 - 22-May-26 |
| Unknown* | 0 | $516.42 | SI Trade |
14:52:35 - 22-May-26 |
| Unknown* | 0 | $519.76 | SI Trade |
14:36:36 - 22-May-26 |
| Unknown* | 0 | $506.00 | SI Trade |
14:35:50 - 22-May-26 |
| Unknown* | 0 | $507.52 | SI Trade |
14:30:53 - 22-May-26 |
| Unknown* | 0 | $507.52 | SI Trade |
14:30:53 - 22-May-26 |
| Unknown* | 0 | $512.00 | OTC Trade |
14:30:19 - 22-May-26 |
| Unknown* | 3 | $513.68 | SI Trade |
20:22:47 - 21-May-26 |
| Unknown* | 0 | $516.84 | SI Trade |
18:56:39 - 21-May-26 |
| Unknown* | 0 | $510.16 | SI Trade |
17:09:30 - 21-May-26 |
| Unknown* | 0 | $511.17 | SI Trade |
16:49:24 - 21-May-26 |
| Unknown* | 0 | $508.45 | SI Trade |
16:10:51 - 21-May-26 |
| Unknown* | 1 | $503.8312 | Currency Conversion Negotiated Trade |
15:21:55 - 21-May-26 |
| Unknown* | 1 | $511.21887 | Currency Conversion Negotiated Trade |
15:21:55 - 21-May-26 |
| Unknown* | 0 | $519.99 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $505.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $505.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $519.99 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $519.99 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $519.99 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $519.99 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $512.97 | SI Trade |
20:19:08 - 20-May-26 |
| Unknown* | 0 | $515.63 | SI Trade |
20:09:02 - 20-May-26 |
| Unknown* | 0 | $519.83 | SI Trade |
19:42:21 - 20-May-26 |
| Unknown* | 0 | $510.73 | SI Trade |
16:39:28 - 20-May-26 |
| Unknown* | 0 | $510.73 | SI Trade |
16:35:34 - 20-May-26 |
| Unknown* | 1 | $508.00 | SI Trade |
16:25:58 - 20-May-26 |
| Unknown* | 0 | $510.86 | SI Trade |
16:18:48 - 20-May-26 |
| Unknown* | 3 | $508.281 | OTC Trade |
16:12:45 - 20-May-26 |
| Unknown* | 1 | $511.96392 | Currency Conversion Negotiated Trade |
16:01:12 - 20-May-26 |
| Unknown* | 0 | $514.92 | SI Trade |
15:57:23 - 20-May-26 |
| Unknown* | 2 | $514.911 | OTC Trade |
15:57:05 - 20-May-26 |
| Unknown* | 5 | $514.00 | OTC Trade |
15:55:51 - 20-May-26 |
| Unknown* | 0 | $514.91 | SI Trade |
15:53:48 - 20-May-26 |
| Unknown* | 0 | $513.62 | SI Trade |
15:53:48 - 20-May-26 |
| Unknown* | 1 | $517.93523 | Currency Conversion Negotiated Trade |
15:23:02 - 20-May-26 |
| Unknown* | 1 | $510.87868 | Currency Conversion Negotiated Trade |
15:23:02 - 20-May-26 |
| Unknown* | 2 | $515.51 | SI Trade |
15:17:40 - 20-May-26 |
| Unknown* | 1 | $513.68 | SI Trade |
14:58:32 - 20-May-26 |
| Unknown* | 0 | $522.90 | OTC Trade |
14:50:26 - 20-May-26 |
| Unknown* | 0 | $517.60 | SI Trade |
14:45:28 - 20-May-26 |
| Unknown* | 4 | $523.572 | OTC Trade |
14:30:05 - 20-May-26 |
| Unknown* | 0 | $518.72 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $518.72 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $518.72 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $525.00 | SI Trade |
12:53:56 - 20-May-26 |
| Unknown* | 0 | $517.19 | SI Trade |
18:52:32 - 19-May-26 |
| Unknown* | 1 | $519.39 | SI Trade |
18:38:02 - 19-May-26 |
| Unknown* | 0 | $519.39 | SI Trade |
18:38:02 - 19-May-26 |
| Unknown* | 25 | $522.13 | OTC Trade |
18:01:11 - 19-May-26 |
| Unknown* | 0 | $523.78 | SI Trade |
17:26:31 - 19-May-26 |
| Unknown* | 0 | $522.05 | SI Trade |
15:32:33 - 19-May-26 |
| Unknown* | 1 | $519.50766 | Currency Conversion Negotiated Trade |
15:22:26 - 19-May-26 |
| Unknown* | 1 | $528.92016 | Currency Conversion Negotiated Trade |
15:22:25 - 19-May-26 |
| Unknown* | 2 | $520.10 | OTC Trade |
14:32:05 - 19-May-26 |
| Unknown* | 0 | $536.00 | SI Trade |
14:30:05 - 19-May-26 |
| Unknown* | 0 | $520.00 | SI Trade |
14:30:05 - 19-May-26 |
| Unknown* | 0 | $512.00 | SI Trade |
13:00:43 - 19-May-26 |
| Unknown* | 0 | $511.74 | SI Trade |
19:59:26 - 18-May-26 |
| Unknown* | 0 | $510.75 | OTC Trade |
18:20:34 - 18-May-26 |
| Unknown* | 0 | $510.75 | SI Trade |
18:13:04 - 18-May-26 |
| Unknown* | 0 | $510.54 | SI Trade |
17:19:45 - 18-May-26 |
| Unknown* | 0 | $508.35 | SI Trade |
16:52:48 - 18-May-26 |
| Unknown* | 6 | $506.229 | OTC Trade |
16:47:35 - 18-May-26 |
| Unknown* | 1 | $508.00 | OTC Trade |
16:44:53 - 18-May-26 |
| Unknown* | 0 | $510.00 | SI Trade |
16:09:05 - 18-May-26 |
| Unknown* | 0 | $514.64 | SI Trade |
15:59:04 - 18-May-26 |
| Unknown* | 0 | $515.51 | SI Trade |
15:51:15 - 18-May-26 |
| Unknown* | 0 | $515.72 | SI Trade |
15:44:32 - 18-May-26 |
| Unknown* | 1 | $515.98 | SI Trade |
15:44:27 - 18-May-26 |
| Unknown* | 2 | $517.361 | OTC Trade |
15:44:05 - 18-May-26 |
| Unknown* | 2 | $517.37 | SI Trade |
15:44:04 - 18-May-26 |
| Unknown* | 2 | $515.97 | SI Trade |
15:44:01 - 18-May-26 |
| Unknown* | 2 | $518.66 | SI Trade |
15:43:57 - 18-May-26 |
| Unknown* | 2 | $517.30 | SI Trade |
15:42:43 - 18-May-26 |
| Unknown* | 2 | $517.53 | SI Trade |
15:29:04 - 18-May-26 |
| Unknown* | 1 | $507.42935 | Currency Conversion Negotiated Trade |
15:22:34 - 18-May-26 |
| Unknown* | 1 | $516.33815 | Currency Conversion Negotiated Trade |
15:22:34 - 18-May-26 |
| Unknown* | 1 | $512.1033 | Negotiated Trade OTC Trade |
15:20:05 - 18-May-26 |
| Unknown* | 0 | $517.52 | SI Trade |
15:19:52 - 18-May-26 |
| Unknown* | 0 | $509.84 | SI Trade |
15:19:52 - 18-May-26 |
| Unknown* | 3 | $521.48 | SI Trade |
14:35:52 - 18-May-26 |
| Unknown* | 0 | $524.36 | SI Trade |
14:34:19 - 18-May-26 |
| Unknown* | 0 | $524.36 | SI Trade |
14:30:51 - 18-May-26 |
| Unknown* | 0 | $524.36 | SI Trade |
14:30:51 - 18-May-26 |
| Unknown* | 0 | $520.00 | OTC Trade |
14:30:07 - 18-May-26 |
| Unknown* | 0 | $524.36 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $524.36 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $524.36 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $524.36 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $518.00 | SI Trade |
14:30:00 - 18-May-26 |