| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $417.67 | SI Trade |
16:45:35 - 13-Nov-26 |
| Unknown* | 1 | $419.70 | OTC Trade |
16:32:03 - 13-Nov-26 |
| Unknown* | 1 | $416.06256 | Currency Conversion Negotiated Trade |
15:12:07 - 13-Nov-26 |
| Unknown* | 1 | $417.38 | OTC Trade |
15:09:57 - 13-Nov-26 |
| Unknown* | 0 | $416.55 | SI Trade |
15:09:18 - 13-Nov-26 |
| Unknown* | 10 | $417.41 | OTC Trade |
15:06:24 - 13-Nov-26 |
| Unknown* | 0 | $415.41 | SI Trade |
15:06:01 - 13-Nov-26 |
| Unknown* | 0 | $418.94 | SI Trade |
14:52:00 - 13-Nov-26 |
| Unknown* | 0 | $419.03 | SI Trade |
14:38:14 - 13-Nov-26 |
| Unknown* | 3 | $419.05 | SI Trade |
14:37:09 - 13-Nov-26 |
| Unknown* | 0 | $430.00 | SI Trade |
14:30:08 - 13-Nov-26 |
| Unknown* | 0 | $425.21 | SI Trade |
14:30:03 - 13-Nov-26 |
| Unknown* | 0 | $425.21 | SI Trade |
14:30:03 - 13-Nov-26 |
| Unknown* | 1 | $424.92 | Negotiated Trade OTC Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $431.21 | SI Trade |
11:26:06 - 13-Nov-26 |
| Unknown* | 1 | $427.80 | OTC Trade |
20:19:25 - 12-Nov-26 |
| Unknown* | 10 | $427.80 | OTC Trade |
20:18:01 - 12-Nov-26 |
| Unknown* | 0 | $427.94 | SI Trade |
17:34:26 - 12-Nov-26 |
| Unknown* | 9 | $431.44 | SI Trade |
16:51:51 - 12-Nov-26 |
| Unknown* | 0 | $430.89 | SI Trade |
15:36:48 - 12-Nov-26 |
| Unknown* | 1 | $426.38866 | Currency Conversion Negotiated Trade |
15:12:13 - 12-Nov-26 |
| Unknown* | 1 | $429.44158 | Currency Conversion Negotiated Trade |
15:12:09 - 12-Nov-26 |
| Unknown* | 2 | $431.00 | SI Trade |
14:48:49 - 12-Nov-26 |
| Unknown* | 0 | $431.00 | SI Trade |
14:30:09 - 12-Nov-26 |
| Unknown* | 0 | $430.86 | SI Trade |
14:27:50 - 12-Nov-26 |
| Unknown* | 3 | $433.00 | SI Trade |
11:18:24 - 12-Nov-26 |
| Unknown* | 0 | $432.99 | SI Trade |
01:00:17 - 12-Nov-26 |
| Unknown* | 50 | $432.00 | OTC Trade |
20:50:43 - 11-Nov-26 |
| Unknown* | 0 | $432.24 | OTC Trade |
19:05:50 - 11-Nov-26 |
| Unknown* | 1 | $436.00 | SI Trade |
18:55:19 - 11-Nov-26 |
| Unknown* | 1 | $435.334 | OTC Trade |
17:45:51 - 11-Nov-26 |
| Unknown* | 0 | $436.93 | OTC Trade |
16:58:39 - 11-Nov-26 |
| Unknown* | 0 | $437.26 | OTC Trade |
16:13:47 - 11-Nov-26 |
| Unknown* | 0 | $438.36 | OTC Trade |
16:13:47 - 11-Nov-26 |
| Unknown* | 0 | $436.24 | SI Trade |
15:50:59 - 11-Nov-26 |
| Unknown* | 4 | $437.86 | SI Trade |
15:38:11 - 11-Nov-26 |
| Unknown* | 1 | $439.0071 | Currency Conversion Negotiated Trade |
15:13:15 - 11-Nov-26 |
| Unknown* | 1 | $436.86602 | Currency Conversion Negotiated Trade |
15:13:09 - 11-Nov-26 |
| Unknown* | 0 | $436.36 | SI Trade |
15:09:20 - 11-Nov-26 |
| Unknown* | 0 | $436.32 | SI Trade |
14:35:48 - 11-Nov-26 |
| Unknown* | 0 | $442.00 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 40 | $434.56 | OTC Trade |
19:43:39 - 10-Nov-26 |
| Unknown* | 4 | $434.30 | OTC Trade |
18:09:17 - 10-Nov-26 |
| Unknown* | 40 | $434.56 | OTC Trade |
17:59:23 - 10-Nov-26 |
| Unknown* | 80 | $430.875 | OTC Trade |
17:08:12 - 10-Nov-26 |
| Unknown* | 0 | $426.89 | OTC Trade |
16:50:09 - 10-Nov-26 |
| Unknown* | 25 | $427.50 | OTC Trade |
16:40:33 - 10-Nov-26 |
| Unknown* | 40 | $427.725 | OTC Trade |
16:40:23 - 10-Nov-26 |
| Unknown* | 230 | $424.0234 | OTC Trade |
16:16:46 - 10-Nov-26 |
| Unknown* | 6 | $428.875 | OTC Trade |
15:58:53 - 10-Nov-26 |
| Unknown* | 0 | $431.17 | OTC Trade |
15:53:28 - 10-Nov-26 |
| Unknown* | 10 | $431.22 | OTC Trade |
15:46:37 - 10-Nov-26 |
| Unknown* | 40 | $439.955 | OTC Trade |
15:18:49 - 10-Nov-26 |
| Unknown* | 1 | $442.40033 | Currency Conversion Negotiated Trade |
15:11:53 - 10-Nov-26 |
| Unknown* | 39 | $444.57868 | Currency Conversion OTC Trade |
15:08:10 - 10-Nov-26 |
| Unknown* | 0 | $440.69 | OTC Trade |
15:07:22 - 10-Nov-26 |
| Unknown* | 40 | $440.295 | OTC Trade |
15:04:30 - 10-Nov-26 |
| Unknown* | 0 | $432.94 | SI Trade |
14:36:53 - 10-Nov-26 |
| Unknown* | 1 | $429.14762 | OTC Trade |
14:30:33 - 10-Nov-26 |
| Unknown* | 0 | $428.00 | OTC Trade |
14:30:06 - 10-Nov-26 |
| Unknown* | 0 | $430.00 | OTC Trade |
14:30:04 - 10-Nov-26 |
| Unknown* | 0 | $429.47 | SI Trade |
14:30:02 - 10-Nov-26 |
| Unknown* | 1 | $428.61141 | Currency Conversion Negotiated Trade |
18:01:07 - 09-Nov-26 |
| Unknown* | 4 | $427.95 | SI Trade |
17:04:33 - 09-Nov-26 |
| Unknown* | 19 | $427.555 | OTC Trade |
16:59:18 - 09-Nov-26 |
| Unknown* | 0 | $427.43 | SI Trade |
16:38:36 - 09-Nov-26 |
| Unknown* | 0 | $425.96 | SI Trade |
16:17:13 - 09-Nov-26 |
| Unknown* | 0 | $428.08 | SI Trade |
16:12:11 - 09-Nov-26 |
| Unknown* | 0 | $430.38 | SI Trade |
16:12:06 - 09-Nov-26 |
| Unknown* | 10 | $432.985 | OTC Trade |
16:01:04 - 09-Nov-26 |
| Unknown* | 0 | $435.09 | OTC Trade |
16:01:03 - 09-Nov-26 |
| Unknown* | 0 | $437.675 | OTC Trade |
15:58:21 - 09-Nov-26 |
| Unknown* | 1 | $437.56 | SI Trade |
15:55:13 - 09-Nov-26 |
| Unknown* | 9 | $436.77 | SI Trade |
15:50:48 - 09-Nov-26 |
| Unknown* | 3 | $434.50 | OTC Trade |
15:49:49 - 09-Nov-26 |
| Unknown* | 5 | $433.0107 | OTC Trade |
15:49:44 - 09-Nov-26 |
| Unknown* | 30 | $429.385 | OTC Trade |
15:40:11 - 09-Nov-26 |
| Unknown* | 10 | $432.4593 | OTC Trade |
15:39:46 - 09-Nov-26 |
| Unknown* | 0 | $430.74 | SI Trade |
15:38:37 - 09-Nov-26 |
| Unknown* | 0 | $427.72 | SI Trade |
15:27:18 - 09-Nov-26 |
| Unknown* | 74 | $423.20 | OTC Trade |
15:22:12 - 09-Nov-26 |
| Unknown* | 40 | $422.4595 | OTC Trade |
15:21:55 - 09-Nov-26 |
| Unknown* | 1 | $420.09905 | Currency Conversion Negotiated Trade |
15:12:52 - 09-Nov-26 |
| Unknown* | 1 | $417.76452 | Currency Conversion Negotiated Trade |
15:12:50 - 09-Nov-26 |
| Unknown* | 1 | $420.00 | OTC Trade |
15:08:33 - 09-Nov-26 |
| Unknown* | 1 | $412.01 | OTC Trade |
14:53:07 - 09-Nov-26 |
| Unknown* | 0 | $408.74 | SI Trade |
14:35:58 - 09-Nov-26 |
| Unknown* | 0 | $412.93 | SI Trade |
14:31:15 - 09-Nov-26 |
| Unknown* | 2 | $409.09 | SI Trade |
14:30:27 - 09-Nov-26 |
| Unknown* | 0 | $412.00 | OTC Trade |
14:30:04 - 09-Nov-26 |
| Unknown* | 0 | $419.84 | SI Trade |
14:30:01 - 09-Nov-26 |
| Unknown* | 0 | $410.00 | SI Trade |
13:11:13 - 09-Nov-26 |
| Unknown* | 0 | $411.88 | SI Trade |
13:01:37 - 09-Nov-26 |
| Unknown* | 20 | $409.00 | OTC Trade |
12:13:32 - 09-Nov-26 |
| Unknown* | 0 | $412.53 | SI Trade |
01:01:20 - 09-Nov-26 |
| Unknown* | 2 | $405.00 | OTC Trade |
22:58:44 - 06-Nov-26 |
| Unknown* | 2 | $400.03 | OTC Trade |
20:58:09 - 06-Nov-26 |
| Unknown* | 2 | $400.03 | OTC Trade |
20:58:09 - 06-Nov-26 |
| Unknown* | 20 | $400.03 | OTC Trade |
20:58:09 - 06-Nov-26 |
| Unknown* | 5 | $400.1293 | OTC Trade |
20:58:09 - 06-Nov-26 |
| Unknown* | 1 | $396.36 | OTC Trade |
20:50:19 - 06-Nov-26 |
| Unknown* | 2 | $396.8505 | OTC Trade |
20:40:10 - 06-Nov-26 |
| Unknown* | 0 | $394.90 | SI Trade |
20:29:32 - 06-Nov-26 |
| Unknown* | 1 | $394.0995 | OTC Trade |
20:26:22 - 06-Nov-26 |
| Unknown* | 1 | $395.8505 | OTC Trade |
20:09:00 - 06-Nov-26 |
| Unknown* | 89 | $398.0498 | OTC Trade |
19:48:31 - 06-Nov-26 |
| Unknown* | 0 | $398.56 | OTC Trade |
19:47:55 - 06-Nov-26 |
| Unknown* | 5 | $398.3395 | OTC Trade |
19:38:14 - 06-Nov-26 |
| Unknown* | 20 | $397.3195 | OTC Trade |
19:34:14 - 06-Nov-26 |
| Unknown* | 0 | $389.12 | SI Trade |
18:07:21 - 06-Nov-26 |
| Unknown* | 0 | $387.76 | SI Trade |
16:19:52 - 06-Nov-26 |
| Unknown* | 1 | $388.5396 | OTC Trade |
16:10:21 - 06-Nov-26 |
| Unknown* | 0 | $384.50 | SI Trade |
15:43:04 - 06-Nov-26 |
| Unknown* | 1 | $381.96516 | Currency Conversion Negotiated Trade |
15:13:01 - 06-Nov-26 |
| Unknown* | 1 | $384.17234 | Currency Conversion Negotiated Trade |
15:12:59 - 06-Nov-26 |
| Unknown* | 4 | $383.49725 | Currency Conversion OTC Trade |
15:07:10 - 06-Nov-26 |
| Unknown* | 0 | $381.20 | SI Trade |
15:02:37 - 06-Nov-26 |
| Unknown* | 8 | $385.16 | OTC Trade |
14:53:16 - 06-Nov-26 |
| Unknown* | 8 | $384.78 | SI Trade |
14:53:16 - 06-Nov-26 |
| Unknown* | 0 | $390.46 | OTC Trade |
14:51:02 - 06-Nov-26 |
| Unknown* | 20 | $388.2997 | OTC Trade |
14:48:48 - 06-Nov-26 |
| Unknown* | 22 | $388.2997 | OTC Trade |
14:48:48 - 06-Nov-26 |
| Unknown* | 0 | $392.39 | OTC Trade |
14:45:05 - 06-Nov-26 |
| Unknown* | 0 | $392.39 | OTC Trade |
14:44:50 - 06-Nov-26 |
| Unknown* | 0 | $405.08 | SI Trade |
14:34:50 - 06-Nov-26 |
| Unknown* | 0 | $407.00 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $407.00 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $407.00 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $407.00 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $406.44 | SI Trade |
20:30:48 - 05-Nov-26 |
| Unknown* | 0 | $403.92 | SI Trade |
20:07:25 - 05-Nov-26 |
| Unknown* | 3 | $402.225 | OTC Trade |
18:25:38 - 05-Nov-26 |
| Unknown* | 3 | $399.4403 | OTC Trade |
18:07:41 - 05-Nov-26 |
| Unknown* | 0 | $401.06 | SI Trade |
18:04:47 - 05-Nov-26 |
| Unknown* | 1 | $398.0388 | Currency Conversion Negotiated Trade |
18:01:17 - 05-Nov-26 |
| Unknown* | 0 | $400.52 | SI Trade |
17:55:05 - 05-Nov-26 |
| Unknown* | 0 | $400.91 | SI Trade |
17:19:40 - 05-Nov-26 |
| Unknown* | 0 | $400.33 | SI Trade |
17:00:13 - 05-Nov-26 |
| Unknown* | 5 | $407.23 | SI Trade |
16:39:30 - 05-Nov-26 |
| Unknown* | 1 | $407.46 | SI Trade |
16:21:30 - 05-Nov-26 |
| Unknown* | 6 | $402.9605 | OTC Trade |
16:01:33 - 05-Nov-26 |
| Unknown* | 0 | $405.20 | SI Trade |
16:00:42 - 05-Nov-26 |
| Unknown* | 1 | $407.57 | SI Trade |
15:57:51 - 05-Nov-26 |
| Unknown* | 0 | $407.57 | SI Trade |
15:57:13 - 05-Nov-26 |
| Unknown* | 0 | $407.74 | SI Trade |
15:40:39 - 05-Nov-26 |
| Unknown* | 38 | $407.6004 | OTC Trade |
15:26:13 - 05-Nov-26 |
| Unknown* | 10 | $407.32 | OTC Trade |
15:21:00 - 05-Nov-26 |
| Unknown* | 20 | $407.9995 | OTC Trade |
15:14:25 - 05-Nov-26 |
| Unknown* | 1 | $406.15 | OTC Trade |
15:12:16 - 05-Nov-26 |
| Unknown* | 19 | $406.15 | OTC Trade |
15:12:16 - 05-Nov-26 |
| Unknown* | 1 | $407.06199 | Currency Conversion Negotiated Trade |
15:11:27 - 05-Nov-26 |
| Unknown* | 84 | $402.5603 | OTC Trade |
15:10:22 - 05-Nov-26 |
| Unknown* | 20 | $402.705 | OTC Trade |
15:10:12 - 05-Nov-26 |
| Unknown* | 100 | $402.705 | OTC Trade |
15:10:12 - 05-Nov-26 |
| Unknown* | 0 | $402.61 | SI Trade |
15:06:22 - 05-Nov-26 |
| Unknown* | 3 | $403.29 | SI Trade |
15:03:26 - 05-Nov-26 |
| Unknown* | 0 | $398.05 | OTC Trade |
14:53:56 - 05-Nov-26 |
| Unknown* | 0 | $398.05 | SI Trade |
14:53:14 - 05-Nov-26 |
| Unknown* | 0 | $395.00 | SI Trade |
14:45:26 - 05-Nov-26 |
| Unknown* | 34 | $391.53293 | Currency Conversion Negotiated Trade |
14:41:44 - 05-Nov-26 |
| Unknown* | 1 | $389.61 | SI Trade |
14:36:47 - 05-Nov-26 |
| Unknown* | 0 | $398.06 | OTC Trade |
14:30:12 - 05-Nov-26 |
| Unknown* | 0 | $403.85 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $403.85 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $403.85 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 1 | $399.60 | Negotiated Trade OTC Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 4 | $405.00 | SI Trade |
12:15:38 - 05-Nov-26 |
| Unknown* | 0 | $399.10 | SI Trade |
22:20:26 - 04-Nov-26 |
| Unknown* | 2 | $399.10 | SI Trade |
21:50:28 - 04-Nov-26 |
| Unknown* | 5 | $398.3005 | OTC Trade |
20:44:10 - 04-Nov-26 |
| Unknown* | 0 | $398.24 | OTC Trade |
20:03:49 - 04-Nov-26 |
| Unknown* | 1 | $397.0172 | Negotiated Trade OTC Trade |
20:00:25 - 04-Nov-26 |
| Unknown* | 1 | $398.2648 | Negotiated Trade OTC Trade |
19:51:12 - 04-Nov-26 |
| Unknown* | 6 | $397.105 | OTC Trade |
19:16:11 - 04-Nov-26 |
| Unknown* | 1 | $398.4393 | OTC Trade |
18:32:57 - 04-Nov-26 |
| Unknown* | 3 | $391.5977 | OTC Trade |
18:12:45 - 04-Nov-26 |
| Unknown* | 1 | $393.73 | OTC Trade |
18:06:30 - 04-Nov-26 |
| Unknown* | 1 | $393.37304 | Currency Conversion Negotiated Trade |
18:01:12 - 04-Nov-26 |
| Unknown* | 8 | $393.25 | OTC Trade |
17:54:52 - 04-Nov-26 |
| Unknown* | 70 | $392.50 | OTC Trade |
17:53:45 - 04-Nov-26 |
| Unknown* | 0 | $391.72 | OTC Trade |
17:53:11 - 04-Nov-26 |
| Unknown* | 0 | $391.72 | OTC Trade |
17:53:11 - 04-Nov-26 |
| Unknown* | 0 | $391.72 | OTC Trade |
17:53:11 - 04-Nov-26 |
| Unknown* | 8 | $395.62 | OTC Trade |
17:50:30 - 04-Nov-26 |
| Unknown* | 14 | $394.73112 | Currency Conversion Negotiated Trade |
17:39:24 - 04-Nov-26 |
| Unknown* | 0 | $392.63 | OTC Trade |
17:35:01 - 04-Nov-26 |
| Unknown* | 0 | $394.41 | SI Trade |
17:29:58 - 04-Nov-26 |
| Unknown* | 20 | $391.50 | OTC Trade |
17:25:58 - 04-Nov-26 |
| Unknown* | 5 | $390.325 | OTC Trade |
17:19:03 - 04-Nov-26 |
| Unknown* | 26 | $392.00 | OTC Trade |
17:16:45 - 04-Nov-26 |
| Unknown* | 2 | $388.18 | OTC Trade |
17:09:59 - 04-Nov-26 |
| Unknown* | 10 | $387.895 | OTC Trade |
17:09:59 - 04-Nov-26 |
| Unknown* | 16 | $387.3095 | OTC Trade |
17:07:59 - 04-Nov-26 |
| Unknown* | 40 | $387.5995 | OTC Trade |
17:07:58 - 04-Nov-26 |
| Unknown* | 33 | $387.4993 | OTC Trade |
17:07:58 - 04-Nov-26 |
| Unknown* | 1 | $386.95 | SI Trade |
17:03:03 - 04-Nov-26 |
| Unknown* | 26 | $386.6195 | OTC Trade |
17:03:01 - 04-Nov-26 |
| Unknown* | 8 | $384.1005 | OTC Trade |
17:02:53 - 04-Nov-26 |
| Unknown* | 9 | $384.5795 | OTC Trade |
16:56:54 - 04-Nov-26 |