| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $516.71 | SI Trade |
18:17:30 - 01-May-26 |
| Unknown* | 0 | $516.55 | SI Trade |
18:16:59 - 01-May-26 |
| Unknown* | 0 | $514.29 | SI Trade |
18:10:11 - 01-May-26 |
| Unknown* | 0 | $515.48 | SI Trade |
16:10:01 - 01-May-26 |
| Unknown* | 0 | $516.88 | SI Trade |
16:07:06 - 01-May-26 |
| Unknown* | 1 | $509.99972 | Currency Conversion Negotiated Trade |
15:19:40 - 01-May-26 |
| Unknown* | 1 | $518.67519 | Currency Conversion Negotiated Trade |
15:19:40 - 01-May-26 |
| Unknown* | 0 | $508.80 | OTC Trade |
15:14:18 - 01-May-26 |
| Unknown* | 0 | $512.92 | SI Trade |
14:38:24 - 01-May-26 |
| Unknown* | 1 | $509.46 | OTC Trade |
14:38:23 - 01-May-26 |
| Unknown* | 0 | $512.92 | SI Trade |
14:38:23 - 01-May-26 |
| Unknown* | 0 | $518.65 | SI Trade |
14:34:15 - 01-May-26 |
| Unknown* | 0 | $530.38 | SI Trade |
14:30:14 - 01-May-26 |
| Unknown* | 0 | $518.65 | OTC Trade |
14:30:06 - 01-May-26 |
| Unknown* | 0 | $518.65 | OTC Trade |
14:30:06 - 01-May-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $518.65 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $518.65 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $518.65 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $518.65 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 10 | $514.1532 | OTC Trade |
20:36:08 - 30-Apr-26 |
| Unknown* | 0 | $512.51 | OTC Trade |
19:38:32 - 30-Apr-26 |
| Unknown* | 0 | $516.65 | SI Trade |
16:57:16 - 30-Apr-26 |
| Unknown* | 0 | $522.22 | SI Trade |
16:54:16 - 30-Apr-26 |
| Unknown* | 1 | $519.15929 | Currency Conversion Negotiated Trade |
15:18:59 - 30-Apr-26 |
| Unknown* | 0 | $512.00 | OTC Trade |
14:50:33 - 30-Apr-26 |
| Unknown* | 0 | $526.30 | OTC Trade |
14:41:08 - 30-Apr-26 |
| Unknown* | 0 | $519.00 | OTC Trade |
14:30:22 - 30-Apr-26 |
| Unknown* | 0 | $519.00 | OTC Trade |
14:30:22 - 30-Apr-26 |
| Unknown* | 0 | $519.00 | OTC Trade |
14:30:22 - 30-Apr-26 |
| Unknown* | 0 | $519.00 | OTC Trade |
14:30:22 - 30-Apr-26 |
| Unknown* | 0 | $519.00 | OTC Trade |
14:30:22 - 30-Apr-26 |
| Unknown* | 0 | $519.00 | OTC Trade |
14:30:22 - 30-Apr-26 |
| Unknown* | 1 | $526.46 | OTC Trade |
14:30:22 - 30-Apr-26 |
| Unknown* | 0 | $519.00 | OTC Trade |
14:30:21 - 30-Apr-26 |
| Unknown* | 0 | $519.00 | OTC Trade |
14:30:21 - 30-Apr-26 |
| Unknown* | 0 | $519.00 | OTC Trade |
14:30:21 - 30-Apr-26 |
| Unknown* | 0 | $519.00 | OTC Trade |
14:30:20 - 30-Apr-26 |
| Unknown* | 0 | $517.01 | SI Trade |
14:30:07 - 30-Apr-26 |
| Unknown* | 0 | $526.46 | SI Trade |
14:30:07 - 30-Apr-26 |
| Unknown* | 0 | $526.46 | SI Trade |
14:30:07 - 30-Apr-26 |
| Unknown* | 0 | $500.01 | SI Trade |
13:30:01 - 30-Apr-26 |
| Unknown* | 0 | $521.00 | SI Trade |
12:11:00 - 30-Apr-26 |
| Unknown* | 0 | $518.58 | SI Trade |
05:30:56 - 30-Apr-26 |
| Unknown* | 0 | $517.88 | SI Trade |
20:20:38 - 29-Apr-26 |
| Unknown* | 1 | $517.21 | SI Trade |
20:20:13 - 29-Apr-26 |
| Unknown* | 0 | $510.65 | SI Trade |
18:44:16 - 29-Apr-26 |
| Unknown* | 1 | $515.35 | SI Trade |
16:05:57 - 29-Apr-26 |
| Unknown* | 1 | $515.30 | SI Trade |
16:05:55 - 29-Apr-26 |
| Unknown* | 0 | $510.70 | SI Trade |
15:58:17 - 29-Apr-26 |
| Unknown* | 1 | $508.66933 | Currency Conversion Negotiated Trade |
15:22:20 - 29-Apr-26 |
| Unknown* | 1 | $516.02595 | Currency Conversion Negotiated Trade |
15:22:19 - 29-Apr-26 |
| Unknown* | 3 | $514.38 | OTC Trade |
14:50:16 - 29-Apr-26 |
| Unknown* | 0 | $516.66 | OTC Trade |
14:30:38 - 29-Apr-26 |
| Unknown* | 1 | $519.775 | OTC Trade |
20:45:05 - 28-Apr-26 |
| Unknown* | 0 | $521.15 | SI Trade |
20:43:37 - 28-Apr-26 |
| Unknown* | 1 | $521.253 | Negotiated Trade OTC Trade |
20:23:03 - 28-Apr-26 |
| Unknown* | 1 | $524.631 | OTC Trade |
20:09:25 - 28-Apr-26 |
| Unknown* | 1 | $517.35 | SI Trade |
18:16:57 - 28-Apr-26 |
| Unknown* | 1 | $521.96363 | Currency Conversion Negotiated Trade |
18:10:20 - 28-Apr-26 |
| Unknown* | 0 | $519.33 | SI Trade |
17:11:53 - 28-Apr-26 |
| Unknown* | 1 | $522.43 | OTC Trade |
16:31:52 - 28-Apr-26 |
| Unknown* | 3 | $523.28 | OTC Trade |
16:06:55 - 28-Apr-26 |
| Unknown* | 1 | $519.36766 | Currency Conversion Negotiated Trade |
15:16:00 - 28-Apr-26 |
| Unknown* | 0 | $516.55 | SI Trade |
15:06:46 - 28-Apr-26 |
| Unknown* | 3 | $525.14 | OTC Trade |
14:50:22 - 28-Apr-26 |
| Unknown* | 0 | $528.00 | OTC Trade |
14:30:13 - 28-Apr-26 |
| Unknown* | 2 | $528.00 | OTC Trade |
14:30:07 - 28-Apr-26 |
| Unknown* | 0 | $538.50 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $538.50 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $516.96 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $538.50 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $538.50 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $538.50 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $538.50 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $528.00 | SI Trade |
14:27:08 - 28-Apr-26 |
| Unknown* | 0 | $528.00 | SI Trade |
14:27:08 - 28-Apr-26 |
| Unknown* | 33 | $520.65 | OTC Trade |
20:36:51 - 27-Apr-26 |
| Unknown* | 0 | $522.3463 | OTC Trade |
19:02:49 - 27-Apr-26 |
| Unknown* | 0 | $522.3463 | OTC Trade |
19:02:49 - 27-Apr-26 |
| Unknown* | 0 | $522.3463 | OTC Trade |
19:02:49 - 27-Apr-26 |
| Unknown* | 5 | $522.3463 | OTC Trade |
19:02:49 - 27-Apr-26 |
| Unknown* | 5 | $522.3463 | OTC Trade |
19:02:49 - 27-Apr-26 |
| Unknown* | 0 | $522.3463 | OTC Trade |
19:02:49 - 27-Apr-26 |
| Unknown* | 0 | $522.3463 | OTC Trade |
19:02:49 - 27-Apr-26 |
| Unknown* | 0 | $522.3463 | OTC Trade |
19:02:49 - 27-Apr-26 |
| Unknown* | 11 | $522.3463 | OTC Trade |
19:02:49 - 27-Apr-26 |
| Unknown* | 30 | $522.3463 | OTC Trade |
19:02:49 - 27-Apr-26 |
| Unknown* | 0 | $522.3463 | OTC Trade |
19:02:49 - 27-Apr-26 |
| Unknown* | 0 | $522.3463 | OTC Trade |
19:02:49 - 27-Apr-26 |
| Unknown* | 5 | $522.3463 | OTC Trade |
19:02:49 - 27-Apr-26 |
| Unknown* | 8 | $522.3463 | OTC Trade |
19:02:49 - 27-Apr-26 |
| Unknown* | 0 | $522.3463 | OTC Trade |
19:02:49 - 27-Apr-26 |
| Unknown* | 0 | $522.3463 | OTC Trade |
19:02:49 - 27-Apr-26 |
| Unknown* | 8 | $521.91 | OTC Trade |
18:24:02 - 27-Apr-26 |
| Unknown* | 1 | $517.35975 | Currency Conversion Negotiated Trade |
18:10:31 - 27-Apr-26 |
| Unknown* | 0 | $523.08 | SI Trade |
17:41:47 - 27-Apr-26 |
| Unknown* | 0 | $523.11 | SI Trade |
17:40:35 - 27-Apr-26 |
| Unknown* | 1 | $521.09 | SI Trade |
17:12:31 - 27-Apr-26 |
| Unknown* | 0 | $518.97 | SI Trade |
16:40:06 - 27-Apr-26 |
| Unknown* | 0 | $514.87 | SI Trade |
15:59:02 - 27-Apr-26 |
| Unknown* | 0 | $514.86 | SI Trade |
15:53:46 - 27-Apr-26 |
| Unknown* | 0 | $514.36 | OTC Trade |
15:48:25 - 27-Apr-26 |
| Unknown* | 4 | $512.529 | OTC Trade |
15:24:13 - 27-Apr-26 |
| Unknown* | 1 | $517.67009 | Currency Conversion Negotiated Trade |
15:17:41 - 27-Apr-26 |
| Unknown* | 0 | $515.90 | OTC Trade |
14:50:30 - 27-Apr-26 |
| Unknown* | 0 | $515.90 | OTC Trade |
14:50:28 - 27-Apr-26 |
| Unknown* | 0 | $515.90 | OTC Trade |
14:50:25 - 27-Apr-26 |
| Unknown* | 0 | $520.83 | SI Trade |
14:49:46 - 27-Apr-26 |
| Unknown* | 0 | $520.18 | SI Trade |
14:35:48 - 27-Apr-26 |
| Unknown* | 0 | $523.47 | SI Trade |
14:31:14 - 27-Apr-26 |
| Unknown* | 0 | $508.49 | SI Trade |
14:31:14 - 27-Apr-26 |
| Unknown* | 0 | $523.47 | SI Trade |
14:31:14 - 27-Apr-26 |
| Unknown* | 0 | $508.49 | SI Trade |
14:31:14 - 27-Apr-26 |
| Unknown* | 0 | $523.47 | SI Trade |
14:31:14 - 27-Apr-26 |
| Unknown* | 0 | $523.47 | SI Trade |
14:31:14 - 27-Apr-26 |
| Unknown* | 0 | $523.47 | SI Trade |
14:31:14 - 27-Apr-26 |
| Unknown* | 0 | $508.49 | SI Trade |
14:31:14 - 27-Apr-26 |
| Unknown* | 0 | $511.99 | SI Trade |
14:25:49 - 27-Apr-26 |
| Unknown* | 100 | $507.80725 | SI Trade Currency Conversion |
14:01:02 - 27-Apr-26 |
| Unknown* | 3 | $507.80725 | SI Trade Currency Conversion |
13:40:45 - 27-Apr-26 |
| Unknown* | 45 | $507.80725 | SI Trade Currency Conversion |
13:34:48 - 27-Apr-26 |
| Unknown* | 0 | $511.99 | SI Trade |
12:37:14 - 27-Apr-26 |
| Unknown* | 23 | $506.75176 | SI Trade Currency Conversion |
12:30:20 - 27-Apr-26 |
| Unknown* | 40 | $506.75176 | SI Trade Currency Conversion |
11:42:05 - 27-Apr-26 |
| Unknown* | 2 | $506.75176 | SI Trade Currency Conversion |
10:56:59 - 27-Apr-26 |
| Unknown* | 20 | $505.57899 | SI Trade Currency Conversion |
10:07:00 - 27-Apr-26 |
| Unknown* | 20 | $505.57899 | SI Trade Currency Conversion |
10:00:40 - 27-Apr-26 |
| Unknown* | 0 | $513.00 | SI Trade |
02:00:41 - 27-Apr-26 |
| Unknown* | 0 | $516.50 | OTC Trade |
19:48:46 - 24-Apr-26 |
| Unknown* | 0 | $516.0892 | OTC Trade |
19:48:46 - 24-Apr-26 |
| Unknown* | 8 | $520.49946 | SI Trade Currency Conversion |
19:10:19 - 24-Apr-26 |
| Unknown* | 0 | $525.13 | SI Trade |
18:35:35 - 24-Apr-26 |
| Unknown* | 1 | $519.14 | OTC Trade |
17:33:20 - 24-Apr-26 |
| Unknown* | 10 | $515.6106 | OTC Trade |
16:07:59 - 24-Apr-26 |
| Unknown* | 0 | $514.82 | SI Trade |
15:49:00 - 24-Apr-26 |
| Unknown* | 1 | $504.6023 | Currency Conversion Negotiated Trade |
15:19:56 - 24-Apr-26 |
| Unknown* | 1 | $518.09094 | Currency Conversion Negotiated Trade |
15:19:56 - 24-Apr-26 |
| Unknown* | 0 | $516.92 | SI Trade |
15:01:24 - 24-Apr-26 |
| Unknown* | 0 | $512.72 | SI Trade |
14:48:37 - 24-Apr-26 |
| Unknown* | 2 | $517.08 | OTC Trade |
14:40:32 - 24-Apr-26 |
| Unknown* | 0 | $504.22 | OTC Trade |
14:31:49 - 24-Apr-26 |
| Unknown* | 0 | $522.69 | OTC Trade |
14:30:23 - 24-Apr-26 |
| Unknown* | 0 | $522.72 | SI Trade |
14:30:05 - 24-Apr-26 |
| Unknown* | 0 | $527.50 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $511.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $527.50 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $511.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $527.50 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $511.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $527.50 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $527.50 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $527.50 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $527.50 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $527.50 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $523.51 | SI Trade |
20:10:35 - 23-Apr-26 |
| Unknown* | 0 | $523.51 | SI Trade |
20:10:07 - 23-Apr-26 |
| Unknown* | 0 | $524.98 | SI Trade |
19:34:39 - 23-Apr-26 |
| Unknown* | 0 | $525.34 | SI Trade |
19:21:42 - 23-Apr-26 |
| Unknown* | 1 | $524.53 | OTC Trade |
19:21:10 - 23-Apr-26 |
| Unknown* | 0 | $525.46 | SI Trade |
19:21:10 - 23-Apr-26 |
| Unknown* | 0 | $522.17 | SI Trade |
19:00:50 - 23-Apr-26 |
| Unknown* | 0 | $521.18 | SI Trade |
18:44:26 - 23-Apr-26 |
| Unknown* | 0 | $521.25 | SI Trade |
18:05:49 - 23-Apr-26 |
| Unknown* | 1 | $520.155 | OTC Trade |
18:05:39 - 23-Apr-26 |
| Unknown* | 0 | $521.25 | SI Trade |
18:05:39 - 23-Apr-26 |
| Unknown* | 0 | $517.09 | SI Trade |
18:05:16 - 23-Apr-26 |
| Unknown* | 0 | $522.36 | SI Trade |
18:04:37 - 23-Apr-26 |
| Unknown* | 0 | $523.00 | SI Trade |
16:50:05 - 23-Apr-26 |
| Unknown* | 0 | $523.00 | SI Trade |
16:50:05 - 23-Apr-26 |
| Unknown* | 0 | $526.80 | SI Trade |
16:19:45 - 23-Apr-26 |
| Unknown* | 0 | $526.80 | SI Trade |
16:19:45 - 23-Apr-26 |
| Unknown* | 5 | $525.5403 | OTC Trade |
16:09:07 - 23-Apr-26 |
| Unknown* | 50 | $524.58374 | Currency Conversion Negotiated Trade |
16:02:18 - 23-Apr-26 |
| Unknown* | 20 | $523.201 | OTC Trade |
15:32:16 - 23-Apr-26 |
| Unknown* | 1 | $514.79369 | Currency Conversion Negotiated Trade |
15:23:06 - 23-Apr-26 |
| Unknown* | 1 | $524.85155 | Currency Conversion Negotiated Trade |
15:23:05 - 23-Apr-26 |
| Unknown* | 0 | $523.24 | SI Trade |
15:21:16 - 23-Apr-26 |
| Unknown* | 0 | $523.24 | OTC Trade |
15:20:53 - 23-Apr-26 |
| Unknown* | 0 | $523.69 | SI Trade |
15:19:58 - 23-Apr-26 |
| Unknown* | 0 | $518.74 | SI Trade |
15:17:28 - 23-Apr-26 |
| Unknown* | 0 | $522.90 | SI Trade |
15:05:50 - 23-Apr-26 |
| Unknown* | 1 | $524.52 | SI Trade |
15:05:09 - 23-Apr-26 |
| Unknown* | 0 | $525.25 | SI Trade |
14:55:28 - 23-Apr-26 |
| Unknown* | 0 | $525.91 | OTC Trade |
14:55:28 - 23-Apr-26 |
| Unknown* | 0 | $539.00 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $525.00 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $539.00 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $539.00 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $539.00 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $530.44 | SI Trade |
18:36:37 - 22-Apr-26 |
| Unknown* | 0 | $528.75 | SI Trade |
17:38:38 - 22-Apr-26 |
| Unknown* | 0 | $530.87 | SI Trade |
17:03:48 - 22-Apr-26 |
| Unknown* | 0 | $532.75 | SI Trade |
15:51:28 - 22-Apr-26 |
| Unknown* | 1 | $531.04616 | Currency Conversion Negotiated Trade |
15:23:07 - 22-Apr-26 |
| Unknown* | 1 | $537.77214 | Currency Conversion Negotiated Trade |
15:23:07 - 22-Apr-26 |
| Unknown* | 0 | $534.02 | SI Trade |
15:07:49 - 22-Apr-26 |
| Unknown* | 6 | $531.48 | OTC Trade |
14:55:22 - 22-Apr-26 |
| Unknown* | 0 | $535.00 | SI Trade |
14:55:08 - 22-Apr-26 |
| Unknown* | 0 | $529.68 | OTC Trade |
14:46:19 - 22-Apr-26 |