| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 417.67 | 417.67 | 417.67 | 417.67 | 17 |
| 12th Nov 2026 (Thu) | 427.94 | 427.94 | 427.94 | 427.94 | 16 |
| 11th Nov 2026 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 8 |
| 10th Nov 2026 (Tue) | 442.40033 | 442.40033 | 442.40033 | 442.40033 | 556 |
| 9th Nov 2026 (Mon) | 427.95 | 427.95 | 427.95 | 427.95 | 231 |
| 6th Nov 2026 (Fri) | 389.12 | 389.12 | 389.12 | 389.12 | 65 |
| 5th Nov 2026 (Thu) | 401.06 | 401.06 | 401.06 | 401.06 | 355 |
| 4th Nov 2026 (Wed) | 394.41 | 394.41 | 394.41 | 394.41 | 1,579 |
| 3rd Nov 2026 (Tue) | 401.63 | 401.63 | 401.63 | 401.63 | 325 |
| 2nd Nov 2026 (Mon) | 430.22 | 430.22 | 430.22 | 430.22 | 7 |
| 30th Oct 2026 (Fri) | 429.48 | 429.48 | 429.48 | 429.48 | 36 |
| 29th Oct 2026 (Thu) | 428.98 | 428.98 | 428.98 | 428.98 | 7 |
| 28th Oct 2026 (Wed) | 428.80 | 428.80 | 428.80 | 428.80 | 38 |
| 27th Oct 2026 (Tue) | 438.54276 | 438.54276 | 438.54276 | 438.54276 | 6 |
| 26th Oct 2026 (Mon) | 444.52 | 444.52 | 444.52 | 444.52 | 1 |
| 23rd Oct 2026 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 73 |
| 22nd Oct 2026 (Thu) | 454.82 | 454.82 | 454.82 | 454.82 | 10 |
| 21st Oct 2026 (Wed) | 469.06 | 469.06 | 469.06 | 469.06 | 117 |
| 20th Oct 2026 (Tue) | 465.84 | 465.84 | 465.84 | 465.84 | 130 |
| 19th Oct 2026 (Mon) | 445.32 | 445.32 | 445.32 | 445.32 | 85 |
| 16th Oct 2026 (Fri) | 446.87 | 446.87 | 446.87 | 446.87 | 28 |
| 15th Oct 2026 (Thu) | 457.48 | 457.48 | 457.48 | 457.48 | 105 |
| 14th Oct 2026 (Wed) | 458.68 | 458.68 | 458.68 | 458.68 | 102 |
| 13th Oct 2026 (Tue) | 451.60 | 451.60 | 451.60 | 451.60 | 131 |
| 12th Oct 2026 (Mon) | 468.41 | 468.41 | 468.41 | 468.41 | 25 |
| 9th Oct 2026 (Fri) | 479.04 | 479.04 | 479.04 | 479.04 | 47 |
| 8th Oct 2026 (Thu) | 475.37 | 475.37 | 475.37 | 475.37 | 30 |
| 7th Oct 2026 (Wed) | 497.37 | 497.37 | 497.37 | 497.37 | 8 |
| 6th Oct 2026 (Tue) | 496.98 | 496.98 | 496.98 | 496.98 | 40 |
| 5th Oct 2026 (Mon) | 493.48 | 493.48 | 493.48 | 493.48 | 41 |
| 2nd Oct 2026 (Fri) | 496.23 | 496.23 | 496.23 | 496.23 | 3 |
| 1st Oct 2026 (Thu) | 499.98 | 499.98 | 499.98 | 499.98 | 24 |
| 30th Sep 2026 (Wed) | 508.76 | 508.76 | 508.76 | 508.76 | 2 |
| 29th Sep 2026 (Tue) | 509.76 | 509.76 | 509.76 | 509.76 | 145 |
| 28th Sep 2026 (Mon) | 511.32 | 511.32 | 511.32 | 511.32 | 103 |
| 25th Sep 2026 (Fri) | 518.05 | 518.05 | 518.05 | 518.05 | 5 |
| 24th Sep 2026 (Thu) | 513.63 | 513.63 | 513.63 | 513.63 | 17 |
| 23rd Sep 2026 (Wed) | 509.22 | 509.22 | 509.22 | 509.22 | 3 |
| 22nd Sep 2026 (Tue) | 522.30 | 522.30 | 522.30 | 522.30 | 26 |
| 21st Sep 2026 (Mon) | 515.98 | 515.98 | 515.98 | 515.98 | 54 |
| 18th Sep 2026 (Fri) | 528.01 | 528.01 | 528.01 | 528.01 | 245 |
| 17th Sep 2026 (Thu) | 528.58 | 528.58 | 528.58 | 528.58 | 3 |
| 16th Sep 2026 (Wed) | 528.23 | 528.23 | 528.23 | 528.23 | 1 |
| 15th Sep 2026 (Tue) | 516.32 | 516.32 | 516.32 | 516.32 | 2 |
| 14th Sep 2026 (Mon) | 540.20 | 540.20 | 540.20 | 540.20 | 4 |