| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 528.01 | 528.01 | 528.01 | 528.01 | 245 |
| 17th Sep 2026 (Thu) | 528.58 | 528.58 | 528.58 | 528.58 | 3 |
| 16th Sep 2026 (Wed) | 528.23 | 528.23 | 528.23 | 528.23 | 1 |
| 15th Sep 2026 (Tue) | 516.32 | 516.32 | 516.32 | 516.32 | 2 |
| 14th Sep 2026 (Mon) | 540.20 | 540.20 | 540.20 | 540.20 | 4 |
| 11th Sep 2026 (Fri) | 536.58 | 536.58 | 536.58 | 536.58 | 2 |
| 10th Sep 2026 (Thu) | 526.18 | 526.18 | 526.18 | 526.18 | 8 |
| 9th Sep 2026 (Wed) | 543.31 | 543.31 | 543.31 | 543.31 | 15 |
| 8th Sep 2026 (Tue) | 538.85 | 538.85 | 538.85 | 538.85 | 2 |
| 7th Sep 2026 (Mon) | 542.63 | 542.63 | 542.63 | 542.63 | 0 |
| 4th Sep 2026 (Fri) | 548.00 | 548.00 | 548.00 | 548.00 | 41 |
| 3rd Sep 2026 (Thu) | 543.91 | 543.91 | 543.91 | 543.91 | 4 |
| 2nd Sep 2026 (Wed) | 541.73 | 541.73 | 541.73 | 541.73 | 3 |
| 1st Sep 2026 (Tue) | 538.99632 | 538.99632 | 538.99632 | 538.99632 | 2 |
| 31st Aug 2026 (Mon) | 540.40 | 540.40 | 540.40 | 540.40 | 0 |
| 28th Aug 2026 (Fri) | 540.40 | 540.40 | 540.40 | 540.40 | 2 |
| 27th Aug 2026 (Thu) | 538.17 | 538.17 | 538.17 | 538.17 | 67 |
| 26th Aug 2026 (Wed) | 536.65 | 536.65 | 536.65 | 536.65 | 88 |
| 25th Aug 2026 (Tue) | 514.98 | 514.98 | 514.98 | 514.98 | 22 |
| 24th Aug 2026 (Mon) | 511.62 | 511.62 | 511.62 | 511.62 | 8 |
| 21st Aug 2026 (Fri) | 526.18608 | 526.18608 | 526.18608 | 526.18608 | 104 |
| 20th Aug 2026 (Thu) | 524.18 | 524.18 | 524.18 | 524.18 | 15 |
| 19th Aug 2026 (Wed) | 534.51677 | 534.51677 | 534.51677 | 534.51677 | 18 |
| 18th Aug 2026 (Tue) | 533.80 | 533.80 | 533.80 | 533.80 | 12 |
| 17th Aug 2026 (Mon) | 517.79 | 517.79 | 517.79 | 517.79 | 111 |
| 14th Aug 2026 (Fri) | 507.81 | 507.81 | 507.81 | 507.81 | 8 |
| 13th Aug 2026 (Thu) | 516.00 | 516.00 | 516.00 | 516.00 | 17 |
| 12th Aug 2026 (Wed) | 535.73 | 535.73 | 535.73 | 535.73 | 61 |
| 11th Aug 2026 (Tue) | 529.08 | 529.08 | 529.08 | 529.08 | 4 |
| 10th Aug 2026 (Mon) | 515.58 | 515.58 | 515.58 | 515.58 | 2 |
| 7th Aug 2026 (Fri) | 513.13 | 513.13 | 513.13 | 513.13 | 5 |
| 6th Aug 2026 (Thu) | 515.09 | 515.09 | 515.09 | 515.09 | 24 |
| 5th Aug 2026 (Wed) | 508.77 | 508.77 | 508.77 | 508.77 | 3 |
| 4th Aug 2026 (Tue) | 507.83 | 507.83 | 507.83 | 507.83 | 22 |
| 3rd Aug 2026 (Mon) | 472.77 | 472.77 | 472.77 | 472.77 | 106 |
| 31st Jul 2026 (Fri) | 464.30 | 464.30 | 464.30 | 464.30 | 52 |
| 30th Jul 2026 (Thu) | 487.61 | 487.61 | 487.61 | 487.61 | 312 |
| 29th Jul 2026 (Wed) | 543.90 | 543.90 | 543.90 | 543.90 | 24 |
| 28th Jul 2026 (Tue) | 537.39 | 537.39 | 537.39 | 537.39 | 102 |
| 27th Jul 2026 (Mon) | 555.50 | 555.50 | 555.50 | 555.50 | 280 |
| 24th Jul 2026 (Fri) | 544.11 | 544.11 | 544.11 | 544.11 | 4 |
| 23rd Jul 2026 (Thu) | 544.73 | 544.73 | 544.73 | 544.73 | 12 |
| 22nd Jul 2026 (Wed) | 545.24 | 545.24 | 545.24 | 545.24 | 4 |
| 21st Jul 2026 (Tue) | 540.58 | 540.58 | 540.58 | 540.58 | 7 |
| 20th Jul 2026 (Mon) | 547.47895 | 547.47895 | 547.47895 | 547.47895 | 77 |