| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 526.00 | 526.00 | 526.00 | 526.00 | 12 |
| 25th Jun 2026 (Thu) | 508.50 | 508.50 | 508.50 | 508.50 | 30 |
| 24th Jun 2026 (Wed) | 522.88 | 522.88 | 522.88 | 522.88 | 5 |
| 23rd Jun 2026 (Tue) | 512.40 | 512.40 | 512.40 | 512.40 | 33 |
| 22nd Jun 2026 (Mon) | 500.5694 | 500.5694 | 500.5694 | 500.5694 | 17 |
| 19th Jun 2026 (Fri) | 500.71 | 500.71 | 500.71 | 500.71 | 0 |
| 18th Jun 2026 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 9 |
| 17th Jun 2026 (Wed) | 502.95 | 502.95 | 502.95 | 502.95 | 8 |
| 16th Jun 2026 (Tue) | 504.96 | 504.96 | 504.96 | 504.96 | 6 |
| 15th Jun 2026 (Mon) | 497.76 | 497.76 | 497.76 | 497.76 | 5 |
| 12th Jun 2026 (Fri) | 482.37 | 482.37 | 482.37 | 482.37 | 3 |
| 11th Jun 2026 (Thu) | 476.77 | 476.77 | 476.77 | 476.77 | 7 |
| 10th Jun 2026 (Wed) | 478.37 | 478.37 | 478.37 | 478.37 | 1 |
| 9th Jun 2026 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 6 |
| 8th Jun 2026 (Mon) | 468.00 | 468.00 | 468.00 | 468.00 | 5 |
| 5th Jun 2026 (Fri) | 489.17 | 489.17 | 489.17 | 489.17 | 345 |
| 4th Jun 2026 (Thu) | 496.40 | 496.40 | 496.40 | 496.40 | 3 |
| 3rd Jun 2026 (Wed) | 476.12 | 476.12 | 476.12 | 476.12 | 45 |
| 2nd Jun 2026 (Tue) | 461.51 | 461.51 | 461.51 | 461.51 | 127 |
| 1st Jun 2026 (Mon) | 484.15 | 484.15 | 484.15 | 484.15 | 187 |
| 29th May 2026 (Fri) | 500.16 | 500.16 | 500.16 | 500.16 | 18 |
| 28th May 2026 (Thu) | 521.79 | 521.79 | 521.79 | 521.79 | 9 |
| 27th May 2026 (Wed) | 533.63 | 533.63 | 533.63 | 533.63 | 42 |
| 26th May 2026 (Tue) | 522.02 | 522.02 | 522.02 | 522.02 | 116 |
| 25th May 2026 (Mon) | 521.08 | 521.08 | 521.08 | 521.08 | 0 |
| 22nd May 2026 (Fri) | 521.08 | 521.08 | 521.08 | 521.08 | 6 |
| 21st May 2026 (Thu) | 516.84 | 516.84 | 516.84 | 516.84 | 2 |
| 20th May 2026 (Wed) | 510.73 | 510.73 | 510.73 | 510.73 | 23 |
| 19th May 2026 (Tue) | 517.19 | 517.19 | 517.19 | 517.19 | 30 |
| 18th May 2026 (Mon) | 510.75 | 510.75 | 510.75 | 510.75 | 26 |
| 15th May 2026 (Fri) | 532.68 | 532.68 | 532.68 | 532.68 | 14 |
| 14th May 2026 (Thu) | 542.30 | 542.30 | 542.30 | 542.30 | 1 |
| 13th May 2026 (Wed) | 510.20 | 510.20 | 510.20 | 510.20 | 19 |
| 12th May 2026 (Tue) | 500.39 | 500.39 | 500.39 | 500.39 | 124 |
| 11th May 2026 (Mon) | 497.90 | 497.90 | 497.90 | 497.90 | 2 |
| 8th May 2026 (Fri) | 516.96 | 516.96 | 516.96 | 516.96 | 27 |
| 7th May 2026 (Thu) | 522.20 | 522.20 | 522.20 | 522.20 | 42 |
| 6th May 2026 (Wed) | 531.20 | 531.20 | 531.20 | 531.20 | 350 |
| 5th May 2026 (Tue) | 505.83 | 505.83 | 505.83 | 505.83 | 44 |
| 4th May 2026 (Mon) | 516.71 | 516.71 | 516.71 | 516.71 | 0 |
| 1st May 2026 (Fri) | 516.71 | 516.71 | 516.71 | 516.71 | 3 |
| 30th Apr 2026 (Thu) | 516.65 | 516.65 | 516.65 | 516.65 | 2 |
| 29th Apr 2026 (Wed) | 510.65 | 510.65 | 510.65 | 510.65 | 7 |
| 28th Apr 2026 (Tue) | 517.35 | 517.35 | 517.35 | 517.35 | 11 |
| 27th Apr 2026 (Mon) | 521.09 | 521.09 | 521.09 | 521.09 | 331 |