| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 446.87 | 446.87 | 446.87 | 446.87 | 28 |
| 15th Oct 2026 (Thu) | 457.48 | 457.48 | 457.48 | 457.48 | 105 |
| 14th Oct 2026 (Wed) | 458.68 | 458.68 | 458.68 | 458.68 | 102 |
| 13th Oct 2026 (Tue) | 451.60 | 451.60 | 451.60 | 451.60 | 131 |
| 12th Oct 2026 (Mon) | 468.41 | 468.41 | 468.41 | 468.41 | 25 |
| 9th Oct 2026 (Fri) | 479.04 | 479.04 | 479.04 | 479.04 | 47 |
| 8th Oct 2026 (Thu) | 475.37 | 475.37 | 475.37 | 475.37 | 30 |
| 7th Oct 2026 (Wed) | 497.37 | 497.37 | 497.37 | 497.37 | 8 |
| 6th Oct 2026 (Tue) | 496.98 | 496.98 | 496.98 | 496.98 | 40 |
| 5th Oct 2026 (Mon) | 493.48 | 493.48 | 493.48 | 493.48 | 41 |
| 2nd Oct 2026 (Fri) | 496.23 | 496.23 | 496.23 | 496.23 | 3 |
| 1st Oct 2026 (Thu) | 499.98 | 499.98 | 499.98 | 499.98 | 24 |
| 30th Sep 2026 (Wed) | 508.76 | 508.76 | 508.76 | 508.76 | 2 |
| 29th Sep 2026 (Tue) | 509.76 | 509.76 | 509.76 | 509.76 | 145 |
| 28th Sep 2026 (Mon) | 511.32 | 511.32 | 511.32 | 511.32 | 103 |
| 25th Sep 2026 (Fri) | 518.05 | 518.05 | 518.05 | 518.05 | 5 |
| 24th Sep 2026 (Thu) | 513.63 | 513.63 | 513.63 | 513.63 | 17 |
| 23rd Sep 2026 (Wed) | 509.22 | 509.22 | 509.22 | 509.22 | 3 |
| 22nd Sep 2026 (Tue) | 522.30 | 522.30 | 522.30 | 522.30 | 26 |
| 21st Sep 2026 (Mon) | 515.98 | 515.98 | 515.98 | 515.98 | 54 |
| 18th Sep 2026 (Fri) | 528.01 | 528.01 | 528.01 | 528.01 | 245 |
| 17th Sep 2026 (Thu) | 528.58 | 528.58 | 528.58 | 528.58 | 3 |
| 16th Sep 2026 (Wed) | 528.23 | 528.23 | 528.23 | 528.23 | 1 |
| 15th Sep 2026 (Tue) | 516.32 | 516.32 | 516.32 | 516.32 | 2 |
| 14th Sep 2026 (Mon) | 540.20 | 540.20 | 540.20 | 540.20 | 4 |
| 11th Sep 2026 (Fri) | 536.58 | 536.58 | 536.58 | 536.58 | 2 |
| 10th Sep 2026 (Thu) | 526.18 | 526.18 | 526.18 | 526.18 | 8 |
| 9th Sep 2026 (Wed) | 543.31 | 543.31 | 543.31 | 543.31 | 15 |
| 8th Sep 2026 (Tue) | 538.85 | 538.85 | 538.85 | 538.85 | 2 |
| 7th Sep 2026 (Mon) | 542.63 | 542.63 | 542.63 | 542.63 | 0 |
| 4th Sep 2026 (Fri) | 548.00 | 548.00 | 548.00 | 548.00 | 41 |
| 3rd Sep 2026 (Thu) | 543.91 | 543.91 | 543.91 | 543.91 | 4 |
| 2nd Sep 2026 (Wed) | 541.73 | 541.73 | 541.73 | 541.73 | 3 |
| 1st Sep 2026 (Tue) | 538.99632 | 538.99632 | 538.99632 | 538.99632 | 2 |
| 31st Aug 2026 (Mon) | 540.40 | 540.40 | 540.40 | 540.40 | 0 |
| 28th Aug 2026 (Fri) | 540.40 | 540.40 | 540.40 | 540.40 | 2 |
| 27th Aug 2026 (Thu) | 538.17 | 538.17 | 538.17 | 538.17 | 67 |
| 26th Aug 2026 (Wed) | 536.65 | 536.65 | 536.65 | 536.65 | 88 |
| 25th Aug 2026 (Tue) | 514.98 | 514.98 | 514.98 | 514.98 | 22 |
| 24th Aug 2026 (Mon) | 511.62 | 511.62 | 511.62 | 511.62 | 8 |
| 21st Aug 2026 (Fri) | 526.18608 | 526.18608 | 526.18608 | 526.18608 | 104 |
| 20th Aug 2026 (Thu) | 524.18 | 524.18 | 524.18 | 524.18 | 15 |
| 19th Aug 2026 (Wed) | 534.51677 | 534.51677 | 534.51677 | 534.51677 | 18 |
| 18th Aug 2026 (Tue) | 533.80 | 533.80 | 533.80 | 533.80 | 12 |
| 17th Aug 2026 (Mon) | 517.79 | 517.79 | 517.79 | 517.79 | 111 |