| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 500.16 | 500.16 | 500.16 | 500.16 | 18 |
| 28th May 2026 (Thu) | 521.79 | 521.79 | 521.79 | 521.79 | 9 |
| 27th May 2026 (Wed) | 533.63 | 533.63 | 533.63 | 533.63 | 42 |
| 26th May 2026 (Tue) | 522.02 | 522.02 | 522.02 | 522.02 | 116 |
| 25th May 2026 (Mon) | 521.08 | 521.08 | 521.08 | 521.08 | 0 |
| 22nd May 2026 (Fri) | 521.08 | 521.08 | 521.08 | 521.08 | 6 |
| 21st May 2026 (Thu) | 516.84 | 516.84 | 516.84 | 516.84 | 2 |
| 20th May 2026 (Wed) | 510.73 | 510.73 | 510.73 | 510.73 | 23 |
| 19th May 2026 (Tue) | 517.19 | 517.19 | 517.19 | 517.19 | 30 |
| 18th May 2026 (Mon) | 510.75 | 510.75 | 510.75 | 510.75 | 26 |
| 15th May 2026 (Fri) | 532.68 | 532.68 | 532.68 | 532.68 | 14 |
| 14th May 2026 (Thu) | 542.30 | 542.30 | 542.30 | 542.30 | 1 |
| 13th May 2026 (Wed) | 510.20 | 510.20 | 510.20 | 510.20 | 19 |
| 12th May 2026 (Tue) | 500.39 | 500.39 | 500.39 | 500.39 | 124 |
| 11th May 2026 (Mon) | 497.90 | 497.90 | 497.90 | 497.90 | 2 |
| 8th May 2026 (Fri) | 516.96 | 516.96 | 516.96 | 516.96 | 27 |
| 7th May 2026 (Thu) | 522.20 | 522.20 | 522.20 | 522.20 | 42 |
| 6th May 2026 (Wed) | 531.20 | 531.20 | 531.20 | 531.20 | 350 |
| 5th May 2026 (Tue) | 505.83 | 505.83 | 505.83 | 505.83 | 44 |
| 4th May 2026 (Mon) | 516.71 | 516.71 | 516.71 | 516.71 | 0 |
| 1st May 2026 (Fri) | 516.71 | 516.71 | 516.71 | 516.71 | 3 |
| 30th Apr 2026 (Thu) | 516.65 | 516.65 | 516.65 | 516.65 | 2 |
| 29th Apr 2026 (Wed) | 510.65 | 510.65 | 510.65 | 510.65 | 7 |
| 28th Apr 2026 (Tue) | 517.35 | 517.35 | 517.35 | 517.35 | 11 |
| 27th Apr 2026 (Mon) | 521.09 | 521.09 | 521.09 | 521.09 | 331 |
| 24th Apr 2026 (Fri) | 525.13 | 525.13 | 525.13 | 525.13 | 15 |
| 23rd Apr 2026 (Thu) | 522.17 | 522.17 | 522.17 | 522.17 | 80 |
| 22nd Apr 2026 (Wed) | 530.44 | 530.44 | 530.44 | 530.44 | 14 |
| 21st Apr 2026 (Tue) | 529.79 | 529.79 | 529.79 | 529.79 | 4 |
| 20th Apr 2026 (Mon) | 527.55 | 527.55 | 527.55 | 527.55 | 7 |
| 17th Apr 2026 (Fri) | 532.83 | 532.83 | 532.83 | 532.83 | 2 |
| 16th Apr 2026 (Thu) | 522.19 | 522.19 | 522.19 | 522.19 | 56 |
| 15th Apr 2026 (Wed) | 511.99934 | 511.99934 | 511.99934 | 511.99934 | 47 |
| 14th Apr 2026 (Tue) | 529.98 | 529.98 | 529.98 | 529.98 | 64 |
| 13th Apr 2026 (Mon) | 523.09 | 523.09 | 523.09 | 523.09 | 4 |
| 10th Apr 2026 (Fri) | 512.59 | 512.59 | 512.59 | 512.59 | 42 |
| 9th Apr 2026 (Thu) | 521.59 | 521.59 | 521.59 | 521.59 | 29 |
| 8th Apr 2026 (Wed) | 511.08 | 511.08 | 511.08 | 511.08 | 40 |
| 7th Apr 2026 (Tue) | 511.58 | 511.58 | 511.58 | 511.58 | 183 |
| 6th Apr 2026 (Mon) | 531.05 | 531.05 | 531.05 | 531.05 | 0 |
| 3rd Apr 2026 (Fri) | 531.05 | 531.05 | 531.05 | 531.05 | 0 |
| 2nd Apr 2026 (Thu) | 531.05 | 531.05 | 531.05 | 531.05 | 17 |
| 1st Apr 2026 (Wed) | 530.17 | 530.17 | 530.17 | 530.17 | 18 |
| 31st Mar 2026 (Tue) | 525.92 | 525.92 | 525.92 | 525.92 | 375 |
| 30th Mar 2026 (Mon) | 505.52 | 505.52 | 505.52 | 505.52 | 109 |