| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 544.11 | 544.11 | 544.11 | 544.11 | 4 |
| 23rd Jul 2026 (Thu) | 544.73 | 544.73 | 544.73 | 544.73 | 12 |
| 22nd Jul 2026 (Wed) | 545.24 | 545.24 | 545.24 | 545.24 | 4 |
| 21st Jul 2026 (Tue) | 540.58 | 540.58 | 540.58 | 540.58 | 7 |
| 20th Jul 2026 (Mon) | 547.47895 | 547.47895 | 547.47895 | 547.47895 | 77 |
| 17th Jul 2026 (Fri) | 545.22 | 545.22 | 545.22 | 545.22 | 136 |
| 16th Jul 2026 (Thu) | 539.00 | 539.00 | 539.00 | 539.00 | 9 |
| 15th Jul 2026 (Wed) | 546.59 | 546.59 | 546.59 | 546.59 | 63 |
| 14th Jul 2026 (Tue) | 531.44 | 531.44 | 531.44 | 531.44 | 54 |
| 13th Jul 2026 (Mon) | 531.35 | 531.35 | 531.35 | 531.35 | 7 |
| 10th Jul 2026 (Fri) | 532.72 | 532.72 | 532.72 | 532.72 | 8 |
| 9th Jul 2026 (Thu) | 550.40 | 550.40 | 550.40 | 550.40 | 11 |
| 8th Jul 2026 (Wed) | 548.20 | 548.20 | 548.20 | 548.20 | 44 |
| 7th Jul 2026 (Tue) | 552.98 | 552.98 | 552.98 | 552.98 | 45 |
| 6th Jul 2026 (Mon) | 523.57241 | 523.57241 | 523.57241 | 523.57241 | 7 |
| 3rd Jul 2026 (Fri) | 511.72215 | 511.72215 | 511.72215 | 511.72215 | 0 |
| 2nd Jul 2026 (Thu) | 511.72215 | 511.72215 | 511.72215 | 511.72215 | 32 |
| 1st Jul 2026 (Wed) | 527.31 | 527.31 | 527.31 | 527.31 | 1 |
| 30th Jun 2026 (Tue) | 534.60 | 534.60 | 534.60 | 534.60 | 19 |
| 29th Jun 2026 (Mon) | 515.77 | 515.77 | 515.77 | 515.77 | 108 |
| 26th Jun 2026 (Fri) | 526.00 | 526.00 | 526.00 | 526.00 | 12 |
| 25th Jun 2026 (Thu) | 508.50 | 508.50 | 508.50 | 508.50 | 30 |
| 24th Jun 2026 (Wed) | 522.88 | 522.88 | 522.88 | 522.88 | 5 |
| 23rd Jun 2026 (Tue) | 512.40 | 512.40 | 512.40 | 512.40 | 33 |
| 22nd Jun 2026 (Mon) | 500.5694 | 500.5694 | 500.5694 | 500.5694 | 17 |
| 19th Jun 2026 (Fri) | 500.71 | 500.71 | 500.71 | 500.71 | 0 |
| 18th Jun 2026 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 9 |
| 17th Jun 2026 (Wed) | 502.95 | 502.95 | 502.95 | 502.95 | 8 |
| 16th Jun 2026 (Tue) | 504.96 | 504.96 | 504.96 | 504.96 | 6 |
| 15th Jun 2026 (Mon) | 497.76 | 497.76 | 497.76 | 497.76 | 5 |
| 12th Jun 2026 (Fri) | 482.37 | 482.37 | 482.37 | 482.37 | 3 |
| 11th Jun 2026 (Thu) | 476.77 | 476.77 | 476.77 | 476.77 | 7 |
| 10th Jun 2026 (Wed) | 478.37 | 478.37 | 478.37 | 478.37 | 1 |
| 9th Jun 2026 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 6 |
| 8th Jun 2026 (Mon) | 468.00 | 468.00 | 468.00 | 468.00 | 5 |
| 5th Jun 2026 (Fri) | 489.17 | 489.17 | 489.17 | 489.17 | 345 |
| 4th Jun 2026 (Thu) | 496.40 | 496.40 | 496.40 | 496.40 | 3 |
| 3rd Jun 2026 (Wed) | 476.12 | 476.12 | 476.12 | 476.12 | 45 |
| 2nd Jun 2026 (Tue) | 461.51 | 461.51 | 461.51 | 461.51 | 127 |
| 1st Jun 2026 (Mon) | 484.15 | 484.15 | 484.15 | 484.15 | 187 |
| 29th May 2026 (Fri) | 500.16 | 500.16 | 500.16 | 500.16 | 18 |
| 28th May 2026 (Thu) | 521.79 | 521.79 | 521.79 | 521.79 | 9 |
| 27th May 2026 (Wed) | 533.63 | 533.63 | 533.63 | 533.63 | 42 |
| 26th May 2026 (Tue) | 522.02 | 522.02 | 522.02 | 522.02 | 116 |
| 25th May 2026 (Mon) | 521.08 | 521.08 | 521.08 | 521.08 | 0 |