| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 526.18608 | 526.18608 | 526.18608 | 526.18608 | 104 |
| 20th Aug 2026 (Thu) | 524.18 | 524.18 | 524.18 | 524.18 | 15 |
| 19th Aug 2026 (Wed) | 534.51677 | 534.51677 | 534.51677 | 534.51677 | 18 |
| 18th Aug 2026 (Tue) | 533.80 | 533.80 | 533.80 | 533.80 | 12 |
| 17th Aug 2026 (Mon) | 517.79 | 517.79 | 517.79 | 517.79 | 111 |
| 14th Aug 2026 (Fri) | 507.81 | 507.81 | 507.81 | 507.81 | 8 |
| 13th Aug 2026 (Thu) | 516.00 | 516.00 | 516.00 | 516.00 | 17 |
| 12th Aug 2026 (Wed) | 535.73 | 535.73 | 535.73 | 535.73 | 61 |
| 11th Aug 2026 (Tue) | 529.08 | 529.08 | 529.08 | 529.08 | 4 |
| 10th Aug 2026 (Mon) | 515.58 | 515.58 | 515.58 | 515.58 | 2 |
| 7th Aug 2026 (Fri) | 513.13 | 513.13 | 513.13 | 513.13 | 5 |
| 6th Aug 2026 (Thu) | 515.09 | 515.09 | 515.09 | 515.09 | 24 |
| 5th Aug 2026 (Wed) | 508.77 | 508.77 | 508.77 | 508.77 | 3 |
| 4th Aug 2026 (Tue) | 507.83 | 507.83 | 507.83 | 507.83 | 22 |
| 3rd Aug 2026 (Mon) | 472.77 | 472.77 | 472.77 | 472.77 | 106 |
| 31st Jul 2026 (Fri) | 464.30 | 464.30 | 464.30 | 464.30 | 52 |
| 30th Jul 2026 (Thu) | 487.61 | 487.61 | 487.61 | 487.61 | 312 |
| 29th Jul 2026 (Wed) | 543.90 | 543.90 | 543.90 | 543.90 | 24 |
| 28th Jul 2026 (Tue) | 537.39 | 537.39 | 537.39 | 537.39 | 102 |
| 27th Jul 2026 (Mon) | 555.50 | 555.50 | 555.50 | 555.50 | 280 |
| 24th Jul 2026 (Fri) | 544.11 | 544.11 | 544.11 | 544.11 | 4 |
| 23rd Jul 2026 (Thu) | 544.73 | 544.73 | 544.73 | 544.73 | 12 |
| 22nd Jul 2026 (Wed) | 545.24 | 545.24 | 545.24 | 545.24 | 4 |
| 21st Jul 2026 (Tue) | 540.58 | 540.58 | 540.58 | 540.58 | 7 |
| 20th Jul 2026 (Mon) | 547.47895 | 547.47895 | 547.47895 | 547.47895 | 77 |
| 17th Jul 2026 (Fri) | 545.22 | 545.22 | 545.22 | 545.22 | 136 |
| 16th Jul 2026 (Thu) | 539.00 | 539.00 | 539.00 | 539.00 | 9 |
| 15th Jul 2026 (Wed) | 546.59 | 546.59 | 546.59 | 546.59 | 63 |
| 14th Jul 2026 (Tue) | 531.44 | 531.44 | 531.44 | 531.44 | 54 |
| 13th Jul 2026 (Mon) | 531.35 | 531.35 | 531.35 | 531.35 | 7 |
| 10th Jul 2026 (Fri) | 532.72 | 532.72 | 532.72 | 532.72 | 8 |
| 9th Jul 2026 (Thu) | 550.40 | 550.40 | 550.40 | 550.40 | 11 |
| 8th Jul 2026 (Wed) | 548.20 | 548.20 | 548.20 | 548.20 | 44 |
| 7th Jul 2026 (Tue) | 552.98 | 552.98 | 552.98 | 552.98 | 45 |
| 6th Jul 2026 (Mon) | 523.57241 | 523.57241 | 523.57241 | 523.57241 | 7 |
| 3rd Jul 2026 (Fri) | 511.72215 | 511.72215 | 511.72215 | 511.72215 | 0 |
| 2nd Jul 2026 (Thu) | 511.72215 | 511.72215 | 511.72215 | 511.72215 | 32 |
| 1st Jul 2026 (Wed) | 527.31 | 527.31 | 527.31 | 527.31 | 1 |
| 30th Jun 2026 (Tue) | 534.60 | 534.60 | 534.60 | 534.60 | 19 |
| 29th Jun 2026 (Mon) | 515.77 | 515.77 | 515.77 | 515.77 | 108 |
| 26th Jun 2026 (Fri) | 526.00 | 526.00 | 526.00 | 526.00 | 12 |
| 25th Jun 2026 (Thu) | 508.50 | 508.50 | 508.50 | 508.50 | 30 |
| 24th Jun 2026 (Wed) | 522.88 | 522.88 | 522.88 | 522.88 | 5 |
| 23rd Jun 2026 (Tue) | 512.40 | 512.40 | 512.40 | 512.40 | 33 |
| 22nd Jun 2026 (Mon) | 500.5694 | 500.5694 | 500.5694 | 500.5694 | 17 |