| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 516.71 | 516.71 | 516.71 | 516.71 | 3 |
| 30th Apr 2026 (Thu) | 516.65 | 516.65 | 516.65 | 516.65 | 2 |
| 29th Apr 2026 (Wed) | 510.65 | 510.65 | 510.65 | 510.65 | 7 |
| 28th Apr 2026 (Tue) | 517.35 | 517.35 | 517.35 | 517.35 | 11 |
| 27th Apr 2026 (Mon) | 521.09 | 521.09 | 521.09 | 521.09 | 331 |
| 24th Apr 2026 (Fri) | 525.13 | 525.13 | 525.13 | 525.13 | 15 |
| 23rd Apr 2026 (Thu) | 522.17 | 522.17 | 522.17 | 522.17 | 80 |
| 22nd Apr 2026 (Wed) | 530.44 | 530.44 | 530.44 | 530.44 | 14 |
| 21st Apr 2026 (Tue) | 529.79 | 529.79 | 529.79 | 529.79 | 4 |
| 20th Apr 2026 (Mon) | 527.55 | 527.55 | 527.55 | 527.55 | 7 |
| 17th Apr 2026 (Fri) | 532.83 | 532.83 | 532.83 | 532.83 | 2 |
| 16th Apr 2026 (Thu) | 522.19 | 522.19 | 522.19 | 522.19 | 56 |
| 15th Apr 2026 (Wed) | 511.99934 | 511.99934 | 511.99934 | 511.99934 | 47 |
| 14th Apr 2026 (Tue) | 529.98 | 529.98 | 529.98 | 529.98 | 64 |
| 13th Apr 2026 (Mon) | 523.09 | 523.09 | 523.09 | 523.09 | 4 |
| 10th Apr 2026 (Fri) | 512.59 | 512.59 | 512.59 | 512.59 | 42 |
| 9th Apr 2026 (Thu) | 521.59 | 521.59 | 521.59 | 521.59 | 29 |
| 8th Apr 2026 (Wed) | 511.08 | 511.08 | 511.08 | 511.08 | 40 |
| 7th Apr 2026 (Tue) | 511.58 | 511.58 | 511.58 | 511.58 | 183 |
| 6th Apr 2026 (Mon) | 531.05 | 531.05 | 531.05 | 531.05 | 0 |
| 3rd Apr 2026 (Fri) | 531.05 | 531.05 | 531.05 | 531.05 | 0 |
| 2nd Apr 2026 (Thu) | 531.05 | 531.05 | 531.05 | 531.05 | 17 |
| 1st Apr 2026 (Wed) | 530.17 | 530.17 | 530.17 | 530.17 | 18 |
| 31st Mar 2026 (Tue) | 525.92 | 525.92 | 525.92 | 525.92 | 375 |
| 30th Mar 2026 (Mon) | 505.52 | 505.52 | 505.52 | 505.52 | 109 |
| 27th Mar 2026 (Fri) | 511.21 | 511.21 | 511.21 | 511.21 | 217 |
| 26th Mar 2026 (Thu) | 477.32 | 477.32 | 477.32 | 477.32 | 166 |
| 25th Mar 2026 (Wed) | 471.50 | 471.50 | 471.50 | 471.50 | 47 |
| 24th Mar 2026 (Tue) | 449.12 | 449.12 | 449.12 | 449.12 | 3 |
| 23rd Mar 2026 (Mon) | 453.95 | 453.95 | 453.95 | 453.95 | 20 |
| 20th Mar 2026 (Fri) | 449.84 | 449.84 | 449.84 | 449.84 | 2 |
| 19th Mar 2026 (Thu) | 443.19454 | 443.19454 | 443.19454 | 443.19454 | 79 |
| 18th Mar 2026 (Wed) | 442.97 | 442.97 | 442.97 | 442.97 | 13 |
| 17th Mar 2026 (Tue) | 440.06 | 440.06 | 440.06 | 440.06 | 4 |
| 16th Mar 2026 (Mon) | 452.79 | 452.79 | 452.79 | 452.79 | 7 |
| 13th Mar 2026 (Fri) | 436.04406 | 436.04406 | 436.04406 | 436.04406 | 10 |
| 12th Mar 2026 (Thu) | 432.77756 | 432.77756 | 432.77756 | 432.77756 | 58 |
| 11th Mar 2026 (Wed) | 439.53518 | 439.53518 | 439.53518 | 439.53518 | 1 |
| 10th Mar 2026 (Tue) | 433.65946 | 433.65946 | 433.65946 | 433.65946 | 5 |
| 9th Mar 2026 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 16 |
| 6th Mar 2026 (Fri) | 438.33 | 438.33 | 438.33 | 438.33 | 120 |
| 5th Mar 2026 (Thu) | 440.29 | 440.29 | 440.29 | 440.29 | 8 |
| 4th Mar 2026 (Wed) | 438.12 | 438.12 | 438.12 | 438.12 | 376 |
| 3rd Mar 2026 (Tue) | 426.38 | 426.38 | 426.38 | 426.38 | 34 |
| 2nd Mar 2026 (Mon) | 435.52 | 435.52 | 435.52 | 435.52 | 99 |