| Price | $417.67 on 13-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $417.67 |
| Day's Volume: | 17 |
| Last Close: | $417.67 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $389.12 - $610.9524 |
| Market Capitalisation: | $9.94b |
| VWAP: | $418.19486 |
| Shares in Issue: | 23.23m |
Madrigal Pharma (0JXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $417.67 | SI Trade |
16:45:35 - 13-Nov-26 |
| Unknown* | 1 | $419.70 | OTC Trade |
16:32:03 - 13-Nov-26 |
| Unknown* | 1 | $416.06256 | Currency Conversion Negotiated Trade |
15:12:07 - 13-Nov-26 |
| Unknown* | 1 | $417.38 | OTC Trade |
15:09:57 - 13-Nov-26 |
| Unknown* | 0 | $416.55 | SI Trade |
15:09:18 - 13-Nov-26 |
| Unknown* | 10 | $417.41 | OTC Trade |
15:06:24 - 13-Nov-26 |
| Unknown* | 0 | $415.41 | SI Trade |
15:06:01 - 13-Nov-26 |
| Unknown* | 0 | $418.94 | SI Trade |
14:52:00 - 13-Nov-26 |
| Unknown* | 0 | $419.03 | SI Trade |
14:38:14 - 13-Nov-26 |
| Unknown* | 3 | $419.05 | SI Trade |
14:37:09 - 13-Nov-26 |
Madrigal Pharma (0JXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
