| Price | $516.71 on 01-05-2026 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $516.71 |
| Day's Volume: | 3 |
| Last Close: | $516.71 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $268.53767 - $610.9524 |
| Market Capitalisation: | $11.91b |
| VWAP: | $512.71163 |
| Shares in Issue: | 23.06m |
Madrigal Pharma (0JXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $516.71 | SI Trade |
18:17:30 - 01-May-26 |
| Unknown* | 0 | $516.55 | SI Trade |
18:16:59 - 01-May-26 |
| Unknown* | 0 | $514.29 | SI Trade |
18:10:11 - 01-May-26 |
| Unknown* | 0 | $515.48 | SI Trade |
16:10:01 - 01-May-26 |
| Unknown* | 0 | $516.88 | SI Trade |
16:07:06 - 01-May-26 |
| Unknown* | 1 | $509.99972 | Currency Conversion Negotiated Trade |
15:19:40 - 01-May-26 |
| Unknown* | 1 | $518.67519 | Currency Conversion Negotiated Trade |
15:19:40 - 01-May-26 |
| Unknown* | 0 | $508.80 | OTC Trade |
15:14:18 - 01-May-26 |
| Unknown* | 0 | $512.92 | SI Trade |
14:38:24 - 01-May-26 |
| Unknown* | 1 | $509.46 | OTC Trade |
14:38:23 - 01-May-26 |
Madrigal Pharma (0JXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
