| Price | $528.01 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $528.01 |
| Day's Volume: | 245 |
| Last Close: | $528.01 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $416.86896 - $610.9524 |
| Market Capitalisation: | $12.21b |
| VWAP: | $535.06856 |
| Shares in Issue: | 23.10m |
Madrigal Pharma (0JXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $528.01 | SI Trade |
18:14:39 - 18-Sep-26 |
| Unknown* | 0 | $534.27 | SI Trade |
16:27:03 - 18-Sep-26 |
| Unknown* | 1 | $532.03653 | Currency Conversion Negotiated Trade |
15:21:37 - 18-Sep-26 |
| Unknown* | 1 | $535.3211 | Currency Conversion Negotiated Trade |
15:21:37 - 18-Sep-26 |
| Unknown* | 0 | $530.18 | SI Trade |
15:07:39 - 18-Sep-26 |
| Unknown* | 0 | $526.37 | SI Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $539.99 | SI Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $539.99 | SI Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $539.99 | SI Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $526.37 | SI Trade |
14:30:02 - 18-Sep-26 |
Madrigal Pharma (0JXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
