| Price | 115.556on 02-06-2020 at 14:33:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JXI Shares | |
| Last Trade: | Unknown 89 at $122.285 |
| Day's Volume: | 0 |
| Last Close: | $115.556 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $122.285 - $122.285 |
| 52wk Range: | $71.127 - $122.285 |
| Market Capitalisation: | $1,783m |
| VWAP: | $0.00 |
| Shares in Issue: | 15m |
Recent Trades History Madrigal Pharma (0JXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 122.285 | Ordinary Non protected portfolio Single protected transaction | 15:16:39 - 19-May-20 |
| Unknown* | 57 | 114.943 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:39:52 - 13-May-20 |
| Unknown* | 44 | 113.185 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:08:26 - 12-May-20 |
| Unknown* | 50 | 114.286 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:14 - 12-May-20 |
| Unknown* | 57 | 105.167 | Ordinary Non protected portfolio Single protected transaction | 14:38:54 - 12-May-20 |
| Unknown* | 19 | 102.885 | Ordinary Non protected portfolio Single protected transaction | 17:10:16 - 11-May-20 |
| Unknown* | 15 | 93.000 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:54:04 - 27-Apr-20 |
| Unknown* | 2 | 89.994 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:10:49 - 20-Apr-20 |
| Unknown* | 13 | 90.364 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:09 - 10-Feb-20 |
| Unknown* | 27 | 88.727 | Ordinary Non protected portfolio Single protected transaction | 14:37:13 - 06-Feb-20 |
Share Price History for Madrigal Pharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
