| Price | $300.94993 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JXI Shares | |
| Last Trade: | Unknown 0.00 at $346.0801 |
| Day's Volume: | 138 |
| Last Close: | $300.94993 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $173.74766 - $346.61 |
| Market Capitalisation: | $6,564m |
| VWAP: | $337.85604 |
| Shares in Issue: | 22m |
Recent Trades History Madrigal Pharma (0JXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $346.0801 | OTC Trade |
16:55:49 - 22-Nov-24 |
| Unknown* | 0 | $346.0801 | OTC Trade |
16:55:42 - 22-Nov-24 |
| Unknown* | 0 | $341.8301 | OTC Trade |
15:40:16 - 22-Nov-24 |
| Unknown* | 1 | $341.8301 | OTC Trade |
15:40:16 - 22-Nov-24 |
| Unknown* | 7 | $341.48 | OTC Trade |
15:34:59 - 22-Nov-24 |
| Unknown* | 0 | $338.9299 | OTC Trade |
15:25:27 - 22-Nov-24 |
| Unknown* | 10 | $343.8525 | OTC Trade |
17:29:57 - 22-Nov-24 |
| Unknown* | 1 | $335.01 | OTC Trade |
14:51:35 - 22-Nov-24 |
| Unknown* | 7 | $345.60 | Negotiated Trade OTC Trade |
16:51:17 - 22-Nov-24 |
| Unknown* | 1 | $335.01 | OTC Trade |
14:51:23 - 22-Nov-24 |
