| Price | $531.16672 on 14-11-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 80.00 at $533.52 |
| Day's Volume: | 188 |
| Last Close: | $531.16672 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $268.53767 - $529.70961 |
| Market Capitalisation: | $11.78b |
| VWAP: | $523.11145 |
| Shares in Issue: | 22.71m |
Madrigal Pharma (0JXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $533.52 | OTC Trade |
17:41:59 - 14-Nov-25 |
| Unknown* | 5 | $530.89 | OTC Trade |
16:00:00 - 14-Nov-25 |
| Unknown* | 5 | $530.89 | OTC Trade |
16:00:00 - 14-Nov-25 |
| Unknown* | 1 | $531.16672 | Currency Conversion Negotiated Trade |
15:16:53 - 14-Nov-25 |
| Unknown* | 90 | $512.7434 | OTC Trade |
14:34:52 - 14-Nov-25 |
| Unknown* | 0 | $518.66 | OTC Trade |
19:03:01 - 13-Nov-25 |
| Unknown* | 1 | $517.90 | OTC Trade |
18:48:58 - 13-Nov-25 |
| Unknown* | 1 | $522.48117 | Currency Conversion Negotiated Trade |
18:10:20 - 13-Nov-25 |
| Unknown* | 13 | $522.02 | OTC Trade |
16:56:48 - 13-Nov-25 |
| Unknown* | 303 | $520.58589 | Currency Conversion Negotiated Trade |
16:52:26 - 13-Nov-25 |
Madrigal Pharma (0JXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
