| Price | $579.24974 on 03-12-2025 at 18:41:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $585.84 |
| Day's Volume: | 97 |
| Last Close: | $579.24974 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $268.53767 - $604.90472 |
| Market Capitalisation: | $13.38b |
| VWAP: | $119.64539 |
| Shares in Issue: | 22.71m |
Madrigal Pharma (0JXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $585.84 | OTC Trade |
18:05:45 - 03-Dec-25 |
| Unknown* | 10 | $585.992 | Cross OTC Trade |
17:27:35 - 03-Dec-25 |
| Unknown* | 0 | $591.46 | OTC Trade |
16:45:39 - 03-Dec-25 |
| Unknown* | 1 | $592.87 | OTC Trade |
16:44:58 - 03-Dec-25 |
| Unknown* | 77 | $0.00 | SI Trade |
16:37:13 - 03-Dec-25 |
| Unknown* | 1 | $581.04 | OTC Trade |
15:44:11 - 03-Dec-25 |
| Unknown* | 2 | $582.00 | OTC Trade |
15:43:34 - 03-Dec-25 |
| Unknown* | 1 | $579.24974 | Currency Conversion Negotiated Trade |
15:17:40 - 03-Dec-25 |
| Unknown* | 0 | $578.24 | OTC Trade |
14:54:22 - 03-Dec-25 |
| Unknown* | 5 | $565.70471 | SI Trade Currency Conversion |
10:54:34 - 03-Dec-25 |
Madrigal Pharma (0JXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
