Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madrigal Pharma (0JXI) Share Price

Price $314.5219 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JXI Shares
Last Trade: Unknown 1.00 at $314.9333
Day's Volume: 1
Last Close: $314.5219
Open: $0.00
ISIN: US5588681057
Day's Range $0.00 - $0.00
52wk Range: $204.87657 - $360.50232
Market Capitalisation: $6,983m
VWAP: $314.9333
Shares in Issue: 22m

Madrigal Pharma (0JXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $314.9333 Cross
OTC Trade
14:56:36 - 15-Jul-25
Unknown* 0 $319.8701 OTC Trade
14:30:24 - 15-Jul-25
Unknown* 0 $319.8701 OTC Trade
14:30:24 - 15-Jul-25
Unknown* 1 $318.5357 Cross
OTC Trade
19:04:43 - 14-Jul-25
Unknown* 50 $321.174 OTC Trade
16:29:19 - 14-Jul-25
Unknown* 50 $321.174 OTC Trade
16:29:19 - 14-Jul-25
Unknown* 3 $325.285 OTC Trade
15:45:08 - 14-Jul-25
Unknown* 0 $323.63 OTC Trade
15:23:33 - 14-Jul-25
Unknown* 2 $319.7374 OTC Trade
14:54:49 - 14-Jul-25
Unknown* 0 $316.1899 OTC Trade
14:52:47 - 14-Jul-25
See more Madrigal Pharma trades

Madrigal Pharma (0JXI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 314.5219 314.5219 314.5219 314.5219 106
11th Jul 2025 (Fri) 312.69766 312.69766 312.69766 312.69766 2
10th Jul 2025 (Thu) 311.70837 311.70837 311.70837 311.70837 181
9th Jul 2025 (Wed) 300.65221 300.65221 300.65221 300.65221 3
8th Jul 2025 (Tue) 295.12126 295.12126 295.12126 295.12126 6
7th Jul 2025 (Mon) 287.84751 287.84751 287.84751 287.84751 198
4th Jul 2025 (Fri) 304.02919 304.02919 304.02919 304.02919 0
3rd Jul 2025 (Thu) 304.02919 304.02919 304.02919 304.02919 1
2nd Jul 2025 (Wed) 309.18587 309.18587 309.18587 309.18587 301
1st Jul 2025 (Tue) 292.95982 292.95982 292.95982 292.95982 82
30th Jun 2025 (Mon) 303.35332 303.35332 303.35332 303.35332 226
27th Jun 2025 (Fri) 308.89195 308.89195 308.89195 308.89195 53
26th Jun 2025 (Thu) 287.48747 287.48747 287.48747 287.48747 21
25th Jun 2025 (Wed) 284.23197 284.23197 284.23197 284.23197 32
24th Jun 2025 (Tue) 289.64273 289.64273 289.64273 289.64273 8
23rd Jun 2025 (Mon) 281.47583 281.47583 281.47583 281.47583 81
20th Jun 2025 (Fri) 288.60999 288.60999 288.60999 288.60999 44
19th Jun 2025 (Thu) 282.75347 282.75347 282.75347 282.75347 0
18th Jun 2025 (Wed) 282.75347 282.75347 282.75347 282.75347 68
17th Jun 2025 (Tue) 281.07278 281.07278 281.07278 281.07278 7
16th Jun 2025 (Mon) 289.74365 289.74365 289.74365 289.74365 37
See more Madrigal Pharma price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered