| Price | $500.16 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $500.16 |
| Day's Volume: | 18 |
| Last Close: | $500.16 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $273.51097 - $610.9524 |
| Market Capitalisation: | $12.03b |
| VWAP: | $505.10753 |
| Shares in Issue: | 23.06m |
Madrigal Pharma (0JXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $500.16 | SI Trade |
19:05:41 - 29-May-26 |
| Unknown* | 1 | $500.00 | SI Trade |
18:21:39 - 29-May-26 |
| Unknown* | 3 | $498.349 | OTC Trade |
18:21:38 - 29-May-26 |
| Unknown* | 0 | $501.81 | SI Trade |
17:40:34 - 29-May-26 |
| Unknown* | 3 | $500.00 | OTC Trade |
17:37:30 - 29-May-26 |
| Unknown* | 0 | $504.55 | SI Trade |
17:06:05 - 29-May-26 |
| Unknown* | 1 | $503.81 | OTC Trade |
16:55:49 - 29-May-26 |
| Unknown* | 0 | $502.32 | SI Trade |
16:01:18 - 29-May-26 |
| Unknown* | 0 | $499.50 | OTC Trade |
15:56:51 - 29-May-26 |
| Unknown* | 5 | $506.80 | OTC Trade |
15:35:39 - 29-May-26 |
Madrigal Pharma (0JXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
