| Price | $429.48 on 30-10-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 28.00 at $428.53 |
| Day's Volume: | 36 |
| Last Close: | $429.48 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $426.38 - $610.9524 |
| Market Capitalisation: | $9.91b |
| VWAP: | $428.9852 |
| Shares in Issue: | 23.10m |
Madrigal Pharma (0JXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $428.53 | OTC Trade |
17:22:57 - 30-Oct-26 |
| Unknown* | 0 | $429.02 | OTC Trade |
16:43:13 - 30-Oct-26 |
| Unknown* | 0 | $429.48 | SI Trade |
15:48:21 - 30-Oct-26 |
| Unknown* | 0 | $429.32 | OTC Trade |
15:44:28 - 30-Oct-26 |
| Unknown* | 0 | $434.46 | SI Trade |
15:28:29 - 30-Oct-26 |
| Unknown* | 1 | $435.29999 | Currency Conversion Negotiated Trade |
15:12:09 - 30-Oct-26 |
| Unknown* | 0 | $430.27 | SI Trade |
14:34:59 - 30-Oct-26 |
| Unknown* | 0 | $430.27 | SI Trade |
14:34:59 - 30-Oct-26 |
| Unknown* | 6 | $429.75 | OTC Trade |
14:04:41 - 30-Oct-26 |
| Unknown* | 1 | $430.82715 | OTC Trade |
13:30:58 - 30-Oct-26 |
Madrigal Pharma (0JXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
