Madrigal Pharma Share Price (0JXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.556on 02-06-2020 at 14:33:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JXI Shares
Sponsored Financial Content
Last Trade: Unknown 89 at $122.285
Day's Volume: 0
Last Close: $115.556
Open: $0.00
ISIN: US5588681057
Day's Range $122.285 - $122.285
52wk Range: $71.127 - $122.285
Market Capitalisation: $1,783m
VWAP: $0.00
Shares in Issue: 15m

Recent Trades History Madrigal Pharma (0JXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*89122.285Ordinary
Non protected portfolio
Single protected transaction
15:16:39 - 19-May-20
Unknown*57114.943Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:39:52 - 13-May-20
Unknown*44113.185Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:08:26 - 12-May-20
Unknown*50114.286Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:14 - 12-May-20
Unknown*57105.167Ordinary
Non protected portfolio
Single protected transaction
14:38:54 - 12-May-20
Unknown*19102.885Ordinary
Non protected portfolio
Single protected transaction
17:10:16 - 11-May-20
Unknown*1593.000Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:54:04 - 27-Apr-20
Unknown*289.994Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:10:49 - 20-Apr-20
Unknown*1390.364Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:09 - 10-Feb-20
Unknown*2788.727Ordinary
Non protected portfolio
Single protected transaction
14:37:13 - 06-Feb-20

Share Price History for Madrigal Pharma

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Madrigal Pharma (0JXI)

FTSE 100 Latest
Value6,220.27
Change53.85


Login to your account

Forgot Password?

Not Registered