| Price | $550.05063 on 18-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $540.00 |
| Day's Volume: | 508 |
| Last Close: | $550.05063 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $268.53767 - $604.90472 |
| Market Capitalisation: | $12.62b |
| VWAP: | $546.5807 |
| Shares in Issue: | 22.71m |
Madrigal Pharma (0JXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $540.00 | OTC Trade |
19:03:42 - 18-Dec-25 |
| Unknown* | 28 | $541.3212 | OTC Trade |
18:47:36 - 18-Dec-25 |
| Unknown* | 172 | $541.3212 | OTC Trade |
18:47:36 - 18-Dec-25 |
| Unknown* | 2 | $542.975 | OTC Trade |
18:01:02 - 18-Dec-25 |
| Unknown* | 1 | $545.79 | OTC Trade |
16:01:06 - 18-Dec-25 |
| Unknown* | 1 | $545.79 | OTC Trade |
16:01:03 - 18-Dec-25 |
| Unknown* | 0 | $546.28 | OTC Trade |
15:47:52 - 18-Dec-25 |
| Unknown* | 3 | $547.575 | OTC Trade |
15:00:59 - 18-Dec-25 |
| Unknown* | 295 | $550.30 | OTC Trade |
14:33:12 - 18-Dec-25 |
| Unknown* | 1 | $550.05063 | Currency Conversion Negotiated Trade |
18:10:13 - 17-Dec-25 |
Madrigal Pharma (0JXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
