| Price | $548.00 on 04-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $548.00 |
| Day's Volume: | 41 |
| Last Close: | $548.00 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $416.86896 - $610.9524 |
| Market Capitalisation: | $12.57b |
| VWAP: | $540.89805 |
| Shares in Issue: | 23.10m |
Madrigal Pharma (0JXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $548.00 | SI Trade |
17:39:55 - 04-Sep-26 |
| Unknown* | 0 | $538.80 | SI Trade |
16:00:54 - 04-Sep-26 |
| Unknown* | 0 | $542.55 | SI Trade |
15:05:25 - 04-Sep-26 |
| Unknown* | 40 | $541.00 | OTC Trade |
14:50:38 - 04-Sep-26 |
| Unknown* | 1 | $536.82 | Negotiated Trade OTC Trade |
14:30:02 - 04-Sep-26 |
| Unknown* | 0 | $548.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $548.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $535.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 3 | $542.53 | OTC Trade |
20:58:00 - 03-Sep-26 |
| Unknown* | 5 | $544.00 | OTC Trade |
20:23:13 - 03-Sep-26 |
Madrigal Pharma (0JXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
