| Price | 84.585on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JXI Shares | |
| Last Trade: | Unknown 15 at $84.585 |
| Day's Volume: | 0 |
| Last Close: | $84.585 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $84.585 - $84.585 |
| 52wk Range: | $84.585 - $137.016 |
| Market Capitalisation: | $1,305m |
| VWAP: | $0.00 |
| Shares in Issue: | 15m |
Recent Trades History Madrigal Pharma (0JXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 84.585 | Ordinary Non protected portfolio Single protected transaction | 14:31:30 - 22-Jan-20 |
| Unknown* | 144 | 90.50 | Ordinary Delayed publication Historical | 21:44:26 - 09-Jan-20 |
| Unknown* | 7 | 91.763 | Ordinary Non protected portfolio Single protected transaction | 16:35:36 - 09-Jan-20 |
| Unknown* | 1,200 | 93.23 | Ordinary Delayed publication Historical | 21:00:02 - 27-Dec-19 |
| Unknown* | 600 | 93.23 | Ordinary Delayed publication Historical | 21:00:02 - 27-Dec-19 |
| Unknown* | 300 | 93.600 | Ordinary Delayed publication Historical | 19:59:27 - 27-Dec-19 |
| Unknown* | 74 | 87.474 | Ordinary Delayed publication Historical | 21:58:30 - 16-Oct-19 |
| Unknown* | 75 | 87.777 | Ordinary Delayed publication Historical | 21:57:48 - 15-Oct-19 |
| Unknown* | 199 | 85.453 | Ordinary Delayed publication Historical | 21:59:11 - 10-Oct-19 |
| Unknown* | 192 | 89.146 | Ordinary Delayed publication Historical | 21:58:10 - 07-Oct-19 |
Share Price History for Madrigal Pharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
