| Price | $599.7613 on 26-11-2025 at 18:10:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $593.86 |
| Day's Volume: | 61 |
| Last Close: | $599.7613 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $268.53767 - $570.50081 |
| Market Capitalisation: | $12.89b |
| VWAP: | $592.49945 |
| Shares in Issue: | 22.71m |
Madrigal Pharma (0JXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $593.86 | OTC Trade |
17:49:06 - 26-Nov-25 |
| Unknown* | 7 | $593.225 | OTC Trade |
17:07:07 - 26-Nov-25 |
| Unknown* | 0 | $595.99 | OTC Trade |
17:05:42 - 26-Nov-25 |
| Unknown* | 7 | $599.7613 | SI Trade Currency Conversion |
16:52:27 - 26-Nov-25 |
| Unknown* | 41 | $591.11133 | Currency Conversion Negotiated Trade |
15:27:51 - 26-Nov-25 |
| Unknown* | 1 | $585.91528 | Currency Conversion Negotiated Trade |
15:22:51 - 26-Nov-25 |
| Unknown* | 1 | $596.48279 | Currency Conversion Negotiated Trade |
15:22:51 - 26-Nov-25 |
| Unknown* | 1 | $591.55 | OTC Trade |
14:52:02 - 26-Nov-25 |
| Unknown* | 0 | $595.00 | OTC Trade |
14:30:35 - 26-Nov-25 |
| Unknown* | 2 | $594.0948 | Currency Conversion Negotiated Trade |
14:30:11 - 26-Nov-25 |
Madrigal Pharma (0JXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
