| Price | $428.90662 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $422.18 |
| Day's Volume: | 1 |
| Last Close: | $428.90662 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $216.50465 - $459.81914 |
| Market Capitalisation: | $9.56b |
| VWAP: | $425.91 |
| Shares in Issue: | 22.29m |
Madrigal Pharma (0JXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $422.18 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 1 | $425.91 | OTC Trade |
14:32:56 - 31-Oct-25 |
| Unknown* | 0 | $429.8901 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 1 | $428.90662 | Currency Conversion Negotiated Trade |
15:18:16 - 30-Oct-25 |
| Unknown* | 1 | $438.95708 | Currency Conversion Negotiated Trade |
15:18:16 - 30-Oct-25 |
| Unknown* | 0 | $427.98 | OTC Trade |
14:38:16 - 30-Oct-25 |
| Unknown* | 0 | $427.98 | OTC Trade |
14:38:16 - 30-Oct-25 |
| Unknown* | 0 | $424.88 | OTC Trade |
19:40:37 - 29-Oct-25 |
| Unknown* | 0 | $424.61 | OTC Trade |
19:40:37 - 29-Oct-25 |
| Unknown* | 0 | $428.3999 | OTC Trade |
18:30:35 - 29-Oct-25 |
Madrigal Pharma (0JXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
