| Price | $431.75045 on 18-09-2025 at 17:10:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $431.75045 |
| Day's Volume: | 7 |
| Last Close: | $431.75045 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $204.87657 - $447.54029 |
| Market Capitalisation: | $9.43b |
| VWAP: | $431.50727 |
| Shares in Issue: | 22.29m |
Madrigal Pharma (0JXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $431.75045 | Currency Conversion Negotiated Trade |
15:50:32 - 18-Sep-25 |
| Unknown* | 0 | $438.0701 | OTC Trade |
15:13:15 - 18-Sep-25 |
| Unknown* | 0 | $428.6101 | OTC Trade |
14:53:30 - 18-Sep-25 |
| Unknown* | 0 | $428.6101 | OTC Trade |
14:53:30 - 18-Sep-25 |
| Unknown* | 0 | $428.6101 | OTC Trade |
14:53:30 - 18-Sep-25 |
| Unknown* | 0 | $429.12 | OTC Trade |
14:41:08 - 18-Sep-25 |
| Unknown* | 0 | $428.3999 | OTC Trade |
14:32:43 - 18-Sep-25 |
| Unknown* | 0 | $428.3999 | OTC Trade |
14:32:43 - 18-Sep-25 |
| Unknown* | 0 | $428.3999 | OTC Trade |
14:32:43 - 18-Sep-25 |
| Unknown* | 0 | $428.3999 | OTC Trade |
14:32:43 - 18-Sep-25 |
Madrigal Pharma (0JXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
