| Price | $532.72 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $532.72 |
| Day's Volume: | 8 |
| Last Close: | $532.72 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $293.67843 - $610.9524 |
| Market Capitalisation: | $12.69b |
| VWAP: | $540.53359 |
| Shares in Issue: | 23.06m |
Madrigal Pharma (0JXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $532.72 | SI Trade |
18:10:37 - 10-Jul-26 |
| Unknown* | 1 | $534.3795 | OTC Trade |
17:44:08 - 10-Jul-26 |
| Unknown* | 0 | $531.26 | SI Trade |
17:25:13 - 10-Jul-26 |
| Unknown* | 1 | $533.65 | OTC Trade |
16:36:17 - 10-Jul-26 |
| Unknown* | 2 | $536.4531 | OTC Trade |
15:26:19 - 10-Jul-26 |
| Unknown* | 1 | $535.94571 | Currency Conversion Negotiated Trade |
15:18:40 - 10-Jul-26 |
| Unknown* | 0 | $533.52 | SI Trade |
15:09:34 - 10-Jul-26 |
| Unknown* | 0 | $542.23 | SI Trade |
15:06:16 - 10-Jul-26 |
| Unknown* | 3 | $549.1291 | OTC Trade |
15:02:25 - 10-Jul-26 |
| Unknown* | 0 | $543.52 | SI Trade |
14:50:00 - 10-Jul-26 |
Madrigal Pharma (0JXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
