| Price | $192.39163 on 25-04-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JXI Shares | |
| Last Trade: | Unknown 2.00 at $198.2182 |
| Day's Volume: | 44 |
| Last Close: | $192.39163 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $130.71784 - $303.9683 |
| Market Capitalisation: | $4,595m |
| VWAP: | $195.7365 |
| Shares in Issue: | 21m |
Recent Trades History Madrigal Pharma (0JXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $198.2182 | Cross OTC Trade |
18:11:39 - 25-Apr-24 |
| Unknown* | 0 | $199.33 | OTC Trade |
17:39:22 - 25-Apr-24 |
| Unknown* | 0 | $195.00 | OTC Trade |
16:45:08 - 25-Apr-24 |
| Unknown* | 6 | $192.39163 | Currency Conversion Negotiated Trade |
16:14:30 - 25-Apr-24 |
| Unknown* | 0 | $192.28 | OTC Trade |
15:24:13 - 25-Apr-24 |
| Unknown* | 1 | $192.56 | OTC Trade |
16:12:01 - 25-Apr-24 |
| Unknown* | 1 | $191.71 | OTC Trade |
14:58:19 - 25-Apr-24 |
| Unknown* | 0 | $192.30 | OTC Trade |
14:54:27 - 25-Apr-24 |
| Unknown* | 0 | $195.70 | OTC Trade |
14:11:14 - 25-Apr-24 |
| Unknown* | 0 | $194.53 | OTC Trade |
14:09:08 - 25-Apr-24 |
