| Price | $364.47297 on 15-08-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $364.47297 |
| Day's Volume: | 5 |
| Last Close: | $364.47297 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $204.87657 - $371.63623 |
| Market Capitalisation: | $8.28b |
| VWAP: | $362.63051 |
| Shares in Issue: | 22.29m |
Madrigal Pharma (0JXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $364.47297 | Currency Conversion Negotiated Trade |
15:25:07 - 15-Aug-25 |
| Unknown* | 4 | $362.1699 | OTC Trade |
14:55:51 - 15-Aug-25 |
| Unknown* | 3 | $374.0498 | OTC Trade |
20:21:21 - 14-Aug-25 |
| Unknown* | 50 | $374.57152 | Currency Conversion Negotiated Trade |
18:51:12 - 14-Aug-25 |
| Unknown* | 2 | $373.0051 | Cross OTC Trade |
18:32:31 - 14-Aug-25 |
| Unknown* | 3 | $369.6401 | OTC Trade |
17:42:26 - 14-Aug-25 |
| Unknown* | 250 | $371.63623 | SI Trade Currency Conversion |
17:08:33 - 14-Aug-25 |
| Unknown* | 1 | $368.5142 | Cross OTC Trade |
15:26:27 - 14-Aug-25 |
| Unknown* | 0 | $373.8101 | OTC Trade |
14:51:13 - 14-Aug-25 |
| Unknown* | 0 | $373.8101 | OTC Trade |
14:51:13 - 14-Aug-25 |
Madrigal Pharma (0JXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
