| Price | $496.23 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $496.23 |
| Day's Volume: | 3 |
| Last Close: | $496.23 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $416.86896 - $610.9524 |
| Market Capitalisation: | $11.55b |
| VWAP: | $500.33123 |
| Shares in Issue: | 23.10m |
Madrigal Pharma (0JXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $496.23 | SI Trade |
17:25:29 - 02-Oct-26 |
| Unknown* | 0 | $494.27 | OTC Trade |
16:35:37 - 02-Oct-26 |
| Unknown* | 0 | $495.84 | SI Trade |
16:10:39 - 02-Oct-26 |
| Unknown* | 0 | $494.00 | OTC Trade |
16:08:15 - 02-Oct-26 |
| Unknown* | 1 | $496.47653 | Currency Conversion Negotiated Trade |
15:24:57 - 02-Oct-26 |
| Unknown* | 1 | $499.52765 | Currency Conversion Negotiated Trade |
15:24:57 - 02-Oct-26 |
| Unknown* | 0 | $502.07 | SI Trade |
15:03:19 - 02-Oct-26 |
| Unknown* | 0 | $499.43 | SI Trade |
14:39:01 - 02-Oct-26 |
| Unknown* | 0 | $497.26 | OTC Trade |
14:36:21 - 02-Oct-26 |
| Unknown* | 0 | $505.00 | SI Trade |
14:33:46 - 02-Oct-26 |
Madrigal Pharma (0JXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
