| Price | $482.37 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $482.37 |
| Day's Volume: | 3 |
| Last Close: | $482.37 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $281.07278 - $610.9524 |
| Market Capitalisation: | $10.99b |
| VWAP: | $477.3198 |
| Shares in Issue: | 23.06m |
Madrigal Pharma (0JXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $482.37 | SI Trade |
18:59:33 - 12-Jun-26 |
| Unknown* | 0 | $477.72 | SI Trade |
17:45:13 - 12-Jun-26 |
| Unknown* | 0 | $482.99 | SI Trade |
16:10:09 - 12-Jun-26 |
| Unknown* | 1 | $477.73148 | Currency Conversion Negotiated Trade |
15:21:29 - 12-Jun-26 |
| Unknown* | 1 | $482.3193 | Currency Conversion Negotiated Trade |
15:21:28 - 12-Jun-26 |
| Unknown* | 0 | $474.26 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $474.00 | SI Trade |
22:24:07 - 11-Jun-26 |
| Unknown* | 0 | $475.00 | SI Trade |
19:43:50 - 11-Jun-26 |
| Unknown* | 2 | $476.27821 | SI Trade Currency Conversion |
19:24:54 - 11-Jun-26 |
| Unknown* | 0 | $475.82 | SI Trade |
19:21:51 - 11-Jun-26 |
Madrigal Pharma (0JXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
