| Price | $442.97 on 18-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $442.97 |
| Day's Volume: | 13 |
| Last Close: | $442.97 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $268.53767 - $610.9524 |
| Market Capitalisation: | $10.09b |
| VWAP: | $441.10769 |
| Shares in Issue: | 22.94m |
Madrigal Pharma (0JXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $442.97 | SI Trade |
17:42:48 - 18-Mar-26 |
| Unknown* | 0 | $441.69 | SI Trade |
15:28:24 - 18-Mar-26 |
| Unknown* | 1 | $438.49063 | Currency Conversion Negotiated Trade |
15:21:14 - 18-Mar-26 |
| Unknown* | 1 | $445.62433 | Currency Conversion Negotiated Trade |
15:21:13 - 18-Mar-26 |
| Unknown* | 0 | $440.81 | SI Trade |
15:11:04 - 18-Mar-26 |
| Unknown* | 1 | $436.75 | OTC Trade |
14:23:59 - 18-Mar-26 |
| Unknown* | 0 | $431.11 | SI Trade |
14:23:29 - 18-Mar-26 |
| Unknown* | 1 | $431.975 | OTC Trade |
14:01:07 - 18-Mar-26 |
| Unknown* | 2 | $434.55 | OTC Trade |
13:54:37 - 18-Mar-26 |
| Unknown* | 0 | $438.50 | OTC Trade |
13:50:57 - 18-Mar-26 |
Madrigal Pharma (0JXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
