| Price | $544.11 on 24-07-2026 at 18:15:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $544.11 |
| Day's Volume: | 4 |
| Last Close: | $544.11 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $293.67843 - $610.9524 |
| Market Capitalisation: | $12.56b |
| VWAP: | $544.61619 |
| Shares in Issue: | 23.06m |
Madrigal Pharma (0JXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $544.11 | SI Trade |
16:06:35 - 24-Jul-26 |
| Unknown* | 1 | $543.65782 | Currency Conversion Negotiated Trade |
15:20:38 - 24-Jul-26 |
| Unknown* | 1 | $546.34694 | Currency Conversion Negotiated Trade |
15:20:38 - 24-Jul-26 |
| Unknown* | 0 | $543.70 | SI Trade |
15:17:49 - 24-Jul-26 |
| Unknown* | 2 | $544.23 | OTC Trade |
14:53:14 - 24-Jul-26 |
| Unknown* | 0 | $535.00 | SI Trade |
14:34:32 - 24-Jul-26 |
| Unknown* | 0 | $551.00 | SI Trade |
14:34:32 - 24-Jul-26 |
| Unknown* | 0 | $535.00 | SI Trade |
14:34:32 - 24-Jul-26 |
| Unknown* | 0 | $551.00 | OTC Trade |
14:34:04 - 24-Jul-26 |
| Unknown* | 0 | $542.40 | SI Trade |
20:40:11 - 23-Jul-26 |
Madrigal Pharma (0JXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
