| Price | 296.192on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JXI Shares | |
| Last Trade: | Unknown 16 at $296.192 |
| Day's Volume: | 0 |
| Last Close: | $296.192 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.55 - $319.513 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Madrigal Pharma (0JXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 296.192 | Ordinary NonProtected portfolio Single protected transaction | 16:19:53 - 19-Jun-18 |
| Unknown* | 21 | 301.658 | Ordinary Delayed publication Historical | 15:10:30 - 19-Jun-18 |
| Unknown* | 125 | 296.586 | Ordinary NonProtected portfolio Single protected transaction | 16:27:18 - 13-Jun-18 |
| Unknown* | 5 | 301.956 | Ordinary Delayed publication Historical | 16:12:44 - 14-Jun-18 |
| Unknown* | 120 | 288.395 | Ordinary Delayed publication Historical | 18:39:20 - 6-Dec-18 |
| Unknown* | 125 | 288.395 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 18:39:52 - 6-Dec-18 |
| Unknown* | 48 | 274.996 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:59:36 - 13-Jun-18 |
| Unknown* | 100 | 283.50 | Ordinary Delayed publication | 20:52:21 - 6-Jul-18 |
| Unknown* | 47 | 280.887 | 16:29:45 - 6-Jul-18 | |
| Unknown* | 95 | 307.63 | 14:30:19 - 6-Jul-18 | |
Share Price History for Madrigal Pharma |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 296.192 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 296.192 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 296.192 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 301.956 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 301.956 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 301.956 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 274.996 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 283.279 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 283.279 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 280.887 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 280.887 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 319.513 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 273.085 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 257.103 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 257.103 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 257.103 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 121.761 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 121.761 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 121.761 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 121.761 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 121.761 | 0 |
