| Price | $509.07438 on 16-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $509.07438 |
| Day's Volume: | 1 |
| Last Close: | $509.07438 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $268.53767 - $610.9524 |
| Market Capitalisation: | $11.40b |
| VWAP: | $509.07438 |
| Shares in Issue: | 22.71m |
Madrigal Pharma (0JXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $509.07438 | Currency Conversion Negotiated Trade |
15:18:30 - 16-Jan-26 |
| Unknown* | 0 | $498.43 | OTC Trade |
14:58:29 - 16-Jan-26 |
| Unknown* | 1 | $502.11671 | Currency Conversion Negotiated Trade |
15:19:46 - 15-Jan-26 |
| Unknown* | 1 | $511.28733 | Currency Conversion Negotiated Trade |
15:19:45 - 15-Jan-26 |
| Unknown* | 1 | $500.801 | OTC Trade |
14:47:08 - 15-Jan-26 |
| Unknown* | 1 | $499.02 | OTC Trade |
18:48:09 - 14-Jan-26 |
| Unknown* | 1 | $488.649 | OTC Trade |
17:32:50 - 14-Jan-26 |
| Unknown* | 4 | $489.89 | OTC Trade |
16:52:58 - 14-Jan-26 |
| Unknown* | 2 | $490.4099 | OTC Trade |
16:11:29 - 14-Jan-26 |
| Unknown* | 1 | $490.71469 | Currency Conversion Negotiated Trade |
15:21:56 - 14-Jan-26 |
Madrigal Pharma (0JXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
