| Price | $526.18608 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $526.18608 |
| Day's Volume: | 104 |
| Last Close: | $526.18608 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $416.86896 - $610.9524 |
| Market Capitalisation: | $12.11b |
| VWAP: | $527.36487 |
| Shares in Issue: | 23.10m |
Madrigal Pharma (0JXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $526.18608 | Currency Conversion Negotiated Trade |
15:22:03 - 21-Aug-26 |
| Unknown* | 1 | $529.58185 | Currency Conversion Negotiated Trade |
15:22:02 - 21-Aug-26 |
| Unknown* | 0 | $525.53 | SI Trade |
15:01:20 - 21-Aug-26 |
| Unknown* | 1 | $525.52 | SI Trade |
15:01:17 - 21-Aug-26 |
| Unknown* | 0 | $519.12 | SI Trade |
14:56:19 - 21-Aug-26 |
| Unknown* | 0 | $523.77 | OTC Trade |
14:48:30 - 21-Aug-26 |
| Unknown* | 0 | $520.99 | OTC Trade |
14:41:11 - 21-Aug-26 |
| Unknown* | 1 | $520.749 | OTC Trade |
14:32:22 - 21-Aug-26 |
| Unknown* | 100 | $527.4391 | OTC Trade |
14:30:19 - 21-Aug-26 |
| Unknown* | 0 | $529.00 | SI Trade |
14:30:15 - 21-Aug-26 |
Madrigal Pharma (0JXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
