| Price | $446.87 on 16-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $446.87 |
| Day's Volume: | 28 |
| Last Close: | $446.87 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $416.86896 - $610.9524 |
| Market Capitalisation: | $10.57b |
| VWAP: | $453.55527 |
| Shares in Issue: | 23.10m |
Madrigal Pharma (0JXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $446.87 | SI Trade |
18:47:30 - 16-Oct-26 |
| Unknown* | 2 | $446.87 | SI Trade |
18:47:24 - 16-Oct-26 |
| Unknown* | 0 | $447.71 | SI Trade |
18:26:29 - 16-Oct-26 |
| Unknown* | 6 | $449.4557 | OTC Trade |
18:17:08 - 16-Oct-26 |
| Unknown* | 8 | $451.11 | OTC Trade |
17:43:20 - 16-Oct-26 |
| Unknown* | 8 | $461.09 | OTC Trade |
15:53:58 - 16-Oct-26 |
| Unknown* | 0 | $460.24 | OTC Trade |
15:53:49 - 16-Oct-26 |
| Unknown* | 0 | $459.465 | OTC Trade |
15:40:12 - 16-Oct-26 |
| Unknown* | 0 | $458.02 | SI Trade |
15:19:15 - 16-Oct-26 |
| Unknown* | 1 | $455.74646 | Currency Conversion Negotiated Trade |
15:12:44 - 16-Oct-26 |
Madrigal Pharma (0JXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
