| Price | $482.39 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $482.39 |
| Day's Volume: | 73 |
| Last Close: | $482.39 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $268.53767 - $610.9524 |
| Market Capitalisation: | $10.86b |
| VWAP: | $479.66314 |
| Shares in Issue: | 22.71m |
Madrigal Pharma (0JXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $482.39 | SI Trade |
18:56:21 - 06-Feb-26 |
| Unknown* | 29 | $481.37 | OTC Trade |
18:55:43 - 06-Feb-26 |
| Unknown* | 6 | $479.491 | OTC Trade |
18:28:03 - 06-Feb-26 |
| Unknown* | 0 | $474.08 | SI Trade |
17:48:42 - 06-Feb-26 |
| Unknown* | 3 | $475.881 | OTC Trade |
17:26:32 - 06-Feb-26 |
| Unknown* | 0 | $471.67 | SI Trade |
15:52:59 - 06-Feb-26 |
| Unknown* | 4 | $470.82247 | SI Trade Currency Conversion |
15:32:01 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
Madrigal Pharma (0JXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
