| Price | $513.13 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $513.13 |
| Day's Volume: | 5 |
| Last Close: | $513.13 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $348.7331 - $610.9524 |
| Market Capitalisation: | $11.90b |
| VWAP: | $514.59126 |
| Shares in Issue: | 23.10m |
Madrigal Pharma (0JXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $513.13 | SI Trade |
18:08:11 - 07-Aug-26 |
| Unknown* | 0 | $512.68 | SI Trade |
18:01:21 - 07-Aug-26 |
| Unknown* | 0 | $516.78 | SI Trade |
17:23:28 - 07-Aug-26 |
| Unknown* | 1 | $516.7695 | OTC Trade |
17:23:27 - 07-Aug-26 |
| Unknown* | 1 | $516.78 | SI Trade |
17:23:27 - 07-Aug-26 |
| Unknown* | 0 | $515.18 | OTC Trade |
16:51:00 - 07-Aug-26 |
| Unknown* | 0 | $512.05 | OTC Trade |
16:15:45 - 07-Aug-26 |
| Unknown* | 0 | $512.54 | SI Trade |
15:46:06 - 07-Aug-26 |
| Unknown* | 0 | $514.90 | SI Trade |
15:44:48 - 07-Aug-26 |
| Unknown* | 0 | $514.90 | SI Trade |
15:44:20 - 07-Aug-26 |
Madrigal Pharma (0JXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
