| Price | $546.44384 on 21-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $554.64 |
| Day's Volume: | 3 |
| Last Close: | $546.44384 |
| Open: | $0.00 |
| ISIN: | US5588681057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $268.53767 - $570.50081 |
| Market Capitalisation: | $12.75b |
| VWAP: | $553.04054 |
| Shares in Issue: | 22.71m |
Madrigal Pharma (0JXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $554.64 | OTC Trade |
15:32:39 - 21-Nov-25 |
| Unknown* | 1 | $546.44384 | Currency Conversion Negotiated Trade |
15:21:38 - 21-Nov-25 |
| Unknown* | 1 | $558.03777 | Currency Conversion Negotiated Trade |
15:21:38 - 21-Nov-25 |
| Unknown* | 0 | $540.00 | OTC Trade |
14:31:40 - 21-Nov-25 |
| Unknown* | 1 | $544.14 | OTC Trade |
20:45:44 - 20-Nov-25 |
| Unknown* | 0 | $545.00 | OTC Trade |
20:40:54 - 20-Nov-25 |
| Unknown* | 1 | $557.04 | OTC Trade |
18:08:59 - 20-Nov-25 |
| Unknown* | 30 | $553.39 | OTC Trade |
17:07:40 - 20-Nov-25 |
| Unknown* | 0 | $567.23 | OTC Trade |
15:43:54 - 20-Nov-25 |
| Unknown* | 30 | $567.23 | OTC Trade |
15:43:54 - 20-Nov-25 |
Madrigal Pharma (0JXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
